IPC MEXICO

17:16:00
Puntos41.951,59
Variación+0,03%
Puntos+12,90 pts


Día mín.41924,21
Día máx.42370,15
41.951,59
52 semanas mín.38265,51
52 semanas máx.45599,57
41.951,59
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,82+2,28%0,4226.306.454,2730.639,040,000,00%9/12
1.376,63-0,34%-4,6687.558.117,69323.938,640,000,00%9/12
100,57+0,69%0,69494.339.845,46280.035,740,000,00%9/12
103,42-0,40%-0,4258.455.757,1633.481,790,000,00%9/12
30,30+1,92%0,5722.603.370,3736.114,438,330,00%9/12
49,45-0,86%-0,43292.913.328,41387.770,858,560,00%9/12
24,26-0,29%-0,0783.982.483,0180.408,988,650,00%9/12
20,53-1,35%-0,2833.366.553,8643.655,359,420,00%9/12
18,56+1,20%0,2225.796.001,2219.402,179,920,00%9/12
22,47-0,66%-0,1521.937.077,28152.674,949,930,00%9/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,22-0,33%-0,0551.816.882,8378.785,2610,190,00%9/12
40,99+0,12%0,0550.270.959,520,0011,110,00%9/12
195,81+1,24%2,4048.614.016,4377.817,8011,540,00%9/12
99,81+0,73%0,7241.782.432,3332.454,2911,740,00%9/12
93,87+2,67%2,4456.528.069,0918.277,5912,440,00%9/12
82,28+1,32%1,0750.008.202,27125.989,3812,500,00%9/12
26,08-0,65%-0,171.973.542,49107.640,6112,870,00%9/12
185,75+0,70%1,2970.271.849,7370.699,1714,780,00%9/12
74,23+0,99%0,7326.657.710,830,0014,980,00%9/12
66,13+0,85%0,5617.153.459,76154.218,1415,510,00%9/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
182,64+0,22%0,4074.026.670,7279.530,6315,550,00%9/12
41,46+0,88%0,3639.802.404,8724.668,3415,640,00%9/12
14,47-0,89%-0,13289.322.312,66651.462,3616,710,00%9/12
190,94-0,22%-0,4370.667.160,8391.321,5417,140,00%9/12
101,69-0,51%-0,5247.888.090,98179.427,6017,720,00%9/12
37,27-1,95%-0,7479.843.265,3460.991,0920,330,00%9/12
18,19+0,11%0,0215.885.879,6444.715,3320,600,00%9/12
32,93-0,33%-0,1131.252.868,43155.722,9521,560,00%9/12
53,44-0,22%-0,12640.781.129,76930.591,7122,450,00%9/12
41,34+0,76%0,3174.136.571,25106.893,8123,120,00%9/12
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
327,22+0,05%0,1540.903.635,5290.695,0924,380,00%9/12
129,94+1,07%1,3760.840.791,5744.827,2925,410,00%9/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
51,37-0,77%-0,4054.875.921,7443.270,6136,750,00%9/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08