IPC MEXICO

17:16:00
Puntos42.216,03
Variación+0,06%
Puntos+24,11 pts


Día mín.42171,99
Día máx.42513,25
42.216,03
52 semanas mín.38265,51
52 semanas máx.45599,57
42.216,03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,83-0,69%-0,1347.897.021,0230.639,040,000,00%5/12
1.381,99-0,91%-12,6916.899.602,82325.232,520,000,00%5/12
101,07-0,03%-0,03458.698.550,32280.063,470,000,00%5/12
105,76+0,67%0,7056.223.003,2934.265,540,000,00%5/12
14,70+0,62%0,09474.261.018,23656.397,6816,710,00%5/12
101,89-0,38%-0,39127.106.805,08180.733,1717,720,00%5/12
40,93+0,34%0,14118.113.429,750,0011,110,00%5/12
15,18-1,49%-0,2365.262.755,9478.527,9610,190,00%5/12
66,89-0,36%-0,2414.787.434,11153.599,9015,510,00%5/12
192,80-1,20%-2,35116.029.637,2691.707,7917,140,00%5/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,71+1,57%0,2997.237.416,7619.686,419,920,00%5/12
325,28-0,77%-2,5157.059.614,4590.382,0224,380,00%5/12
53,85-0,09%-0,05393.695.794,90942.670,4922,450,00%5/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
40,77-2,00%-0,83114.145.534,28105.452,4323,120,00%5/12
33,28-1,30%-0,4455.116.477,86156.945,7821,560,00%5/12
187,29-2,87%-5,54115.806.586,8781.923,7315,550,00%5/12
50,64+2,24%1,11224.949.062,31393.765,308,560,00%5/12
199,52-3,20%-6,5947.925.637,1279.972,1211,540,00%5/12
38,70-0,10%-0,04122.469.834,0262.575,6920,330,00%5/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
41,99-0,78%-0,3377.024.433,3724.899,6115,640,00%5/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
52,78-0,73%-0,3936.886.068,6444.307,2336,750,00%5/12
92,70-0,54%-0,5045.112.243,6718.354,5912,440,00%5/12
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
22,76-2,40%-0,5647.197.527,93152.141,589,930,00%5/12
21,08+1,49%0,3127.488.390,1444.714,439,420,00%5/12
24,26+0,25%0,0685.736.326,9480.840,938,650,00%5/12
184,20+0,39%0,7148.539.057,9270.075,7714,780,00%5/12
81,58+1,57%1,26119.844.588,99124.301,9512,500,00%5/12
18,31-0,60%-0,1112.762.663,9445.086,7220,600,00%5/12
128,66-0,02%-0,0257.195.257,4844.256,2425,410,00%5/12
74,00+1,18%0,86180.296.431,080,0014,980,00%5/12
26,26-0,94%-0,25292.112.168,36107.640,6112,870,00%5/12
100,45-1,32%-1,3426.100.194,0633.278,2111,740,00%5/12
30,26+0,33%0,1027.038.276,4935.959,748,330,00%5/12