IPC MEXICO

12:08:01
Puntos43.439,31
Variación-0,36%
Puntos-156,29 pts


Día mín.43314,23
Día máx.43564,29
43.439,31
52 semanas mín.38265,51
52 semanas máx.45599,57
43.439,31
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
54,30-1,18%-0,65377.881.801,38952.123,4622,450,00%12:08
15,22-0,59%-0,09188.480.205,89682.420,2816,710,00%12:07
52,54-0,08%-0,04104.196.914,79409.413,158,560,00%12:07
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
38,56+0,05%0,0280.084.324,8162.268,4720,330,00%12:08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
101,83-0,77%-0,7963.940.746,05282.254,720,000,00%12:08
42,85+0,35%0,1549.309.339,790,0011,110,00%12:07
234,15-1,06%-2,5246.467.848,2792.643,6511,540,00%12:08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
204,40+0,84%1,7041.845.602,7297.434,7617,140,00%12:08
18,98-1,50%-0,2934.279.814,6630.850,230,000,00%12:08
82,83-1,81%-1,5318.576.585,13127.078,5312,500,00%12:08
20,90-0,43%-0,0916.637.219,4521.907,729,920,00%12:06
52,92+0,32%0,1714.264.977,6544.282,1536,750,00%12:08
17,04+0,29%0,0513.572.109,1387.533,4610,190,00%12:08
325,40-0,05%-0,1711.714.269,3690.171,4624,380,00%12:07
36,22-0,88%-0,329.403.002,77170.726,1621,560,00%12:07
43,97+0,50%0,228.749.524,18113.251,3323,120,00%12:07
24,84-0,16%-0,048.712.073,6382.502,278,650,00%12:07
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
202,96-0,35%-0,727.570.339,1687.770,1715,550,00%12:07
106,18-0,28%-0,306.929.492,10187.296,3017,720,00%12:07
24,73-0,76%-0,196.244.908,27164.742,269,930,00%12:07
78,60-1,42%-1,135.991.601,050,0014,980,00%12:07
20,42-1,73%-0,365.338.679,9443.676,539,420,00%12:07
182,97-0,59%-1,095.146.174,0670.205,0114,780,00%12:07
97,06-0,66%-0,644.720.198,1319.258,8912,440,00%12:07
42,67+1,52%0,644.662.361,5325.202,0315,640,00%12:07
101,98-0,18%-0,184.250.566,8233.445,720,000,00%12:07
132,98+0,49%0,653.748.393,9445.676,9825,410,00%12:06
19,09+1,22%0,233.500.315,6347.315,0620,600,00%12:08
1.389,88+0,45%6,293.361.337,37325.157,240,000,00%12:06
104,01+0,38%0,391.840.978,4634.207,1611,740,00%12:07
30,83+0,10%0,031.750.098,8436.697,498,330,00%12:06
68,29-0,12%-0,081.682.709,78156.759,8215,510,00%12:06
25,03+0,36%0,09312.161,16102.637,8912,870,00%12:01