IPSA

09:53:46
Puntos3.429,12
Variación-0,17%
Puntos-5,82 pts


Día mín.3429,12
Día máx.3438,76
3.429,12
52 semanas mín.3414,54
52 semanas máx.4074,17
3.429,12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
164,50-0,25%-0,873.444.480,001.389.160,749,140,00%09:30
392,60+2,11%8,107.099.970,002.352.742,1017,170,00%09:47
2.221,10+0,00%0,0013.766.372,001.051.205,1019,190,00%09:46
7.300,00-0,68%-50,0090.482.450,003.331.548,339,270,00%19/08
2.111,20+0,00%0,000,00419.247,2624,740,00%19/08
50,78+0,36%0,182.691.756.695,009.569.294,3214,600,00%19/08
8.217,50+0,15%12,5029.547.804,003.023.217,1818,700,00%09:48
103,90+0,00%0,0026.542.088,009.834.692,6915,820,00%09:46
1.463,30+1,06%24,10635.083.496,001.093.093,8515,990,00%19/08
6.350,00+1,36%85,00166.703.407,008.143.584,3615,000,00%09:44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.500,00-1,07%-70,0014.618.500,00981.874,1016,480,00%09:43
1.119,00-1,91%-21,8022.898.784,003.227.008,3018,030,00%09:51
122,00-0,64%-0,791.425.337.278,002.139.412,4613,830,00%19/08
5,50+0,00%0,00824.685,002.819.774,4012,820,00%09:34
43.100,00-0,00%-1,002.715.300,005.857.123,3313,990,00%09:35
1.200,00+0,58%8,801.131.066.584,001.263.971,7310,230,00%19/08
399,96+0,00%0,67163.516.718,003.280.373,7610,630,00%19/08
60,25+0,55%0,337.740.277,004.202.434,130,000,00%09:35
116,97+0,42%0,4926.614.367,006.793.693,1312,580,00%09:50
1.343,000,22%-2,00474.468.490,00686.075,8917,640,00%19/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.610,00+0,00%0,0087.874.504,004.025.000,0012,910,00%09:50
5.902,00-1,95%-117,602.118.424,001.818.022,2133,520,00%09:43
1.435,10-1,24%-17,90153.585.124,00370.928,8617,800,00%19/08
4.150,00-0,00%-0,205.501.662,0010.412.206,9821,620,00%09:49
10.599,00+0,23%24,00119.253.228,001.018.182,5510,430,00%09:46
995,00-0,84%-1,701.595.081.789,00995.000,0014,870,00%19/08
6.100,00-3,04%-191,0012.116.398,003.814.910,8065,940,00%09:48
60,05-0,63%-0,1929.843.387,00584.694,3615,810,00%19/08
41,50+2,98%0,2025.000.016,000,0043,230,00%19/08
3,20-6,06%-0,202.070.956,000,000,000,00%19/08
1.907,800,21%-2,20604.853.478,001.721.135,5417,350,00%19/08
1.839,50+0,00%0,001.819.000,000,0013,160,00%19/08
498,26+1,05%2,34340.776.755,00964.657,4214,830,00%19/08
254,00-0,51%-1,311.670.812,00940.311,6910,040,00%09:45
705,00+0,71%5,00104.078.682,00317.180,0510,110,00%19/08
1.181,40+0,25%2,40107.007.674,001.270.005,0016,240,00%19/08
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
890,64-0,45%-4,10227.345.926,00775.798,3619,460,00%19/08
18.750,00-0,79%-150,00183.404.405,004.974.414,3023,710,00%09:51
24,61+0,20%0,0995.108.764,00905.571,124,540,00%19/08