elEconomista.es
Chile
Últimas noticias
3.803,05
-0,02%
671,5000
+0,36%
47,77
+7,28%
6.202,00
0,00%

PuntosVariaciónHora
3.803,05-0,02%  -0,76 puntos10:35:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
191,00+0,00%0,3431.099.105,001.588.752,316,9310:35
359,000,28%-0,7491.539.261,002.179.147,0615,0410:33
2.488,30+0,15%20,2082.248.545,00946.161,6720,4810:19
10.479,00+-0,19%113,00255.829.647,004.782.369,1710,7816/10
2.127,200,00%-827,200,001.046.086,3224,7416/10
51,83+0,10%0,21404.820.222,009.761.509,3715,9110:30
8.812,00-0,51%-87,20863.842.834,003.248.014,8418,7010:35
97,98+-0,02%0,13540.793.968,009.266.760,4816,3110:29
1.370,30+0,88%18,205.949.071.205,001.023.622,3021,1016/10
9.703,00-0,38%-91,5043.959.475,0012.672.405,1516,1910:34
7.118,00+1,69%116,00644.346.795,001.061.231,0411,2310:35
1.499,90-0,34%-1,6077.469.792,004.243.085,9419,7610:33
142,48+0,41%0,7367.502.832,002.490.135,8214,3910:24
6,57+0,38%0,04120.578.791,003.360.875,9416,9710:13
42.999,00-2,23%-136,0048.601.212,004.863.393,4014,4010:33
1.152,00-1,82%-29,9032.631.123,001.249.330,7318,7610:28
457,00+1,56%7,827.711.087,003.684.064,1210,6309:48
62,52-0,87%-0,38501.355.037,004.376.366,650,0010:33
104,48+0,47%0,851.670.717.493,006.118.289,9212,5810:34
1.650,00-0,60%-10,00318.911.064,00842.907,8317,6816/10
2.460,000,37%-25,20269.269.613,006.174.750,0016,7910:36
5.240,00+0,59%33,4073.780.331,001.600.690,707770,1710:20
1.841,400,03%-4,30319.032.949,00475.944,8218,3116/10
5.248,50+0,35%13,00305.014.529,0012.695.887,3021,7310:31
11.098,00+0,43%0,0022.928.468,001.065.938,4411,9210:26
955,00-0,51%-4,83113.021.839,00960.000,0014,9310:30
6.300,00-0,55%-19,50205.677.186,003.790.048,0865,9410:23
62,050,00%-0,4421.459.396,00604.167,9411,6516/10
37,50+0,00%0,001.417.500,000,0019,0010:29
4,50+0,00%0,00562.500,000,000,0010:12
1.643,50+-1,47%20,3050.258.089,001.508.214,5714,6910:28
1.938,00-2,12%-25,5025.184.310,000,0013,1609:04
593,02+0,00%1,16157.740.834,001.145.871,9117,1709:58
294,00+1,37%3,9111.746.476,001.068.407,1112,5608:39
1.085,00+2,84%30,002.684.290,00474.645,3312,8109:39
1.075,900,64%-11,1070.416.381,001.156.592,5018,6416/10
315,51+0,80%1,7374.367.405,003.466.210,0053,7610:12
960,22-0,60%-17,894.146.934,00836.249,7337,8910:32
28.850,000,24%-8,00618.577.804,007.621.381,7523,7110:34
21,80+0,60%0,0355.352.615,00802.171,904,5410:00
(1) Millones de Pesos chilenos

Flash de noticias Chile