elEconomista.es
Chile
Últimas noticias
3.977,35
+0,47%
652,7600
-0,59%
47,77
+7,28%
6.344,00
0,00%

PuntosVariaciónHora
3.977,35+0,47%  +18,79 puntos12:19:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
197,73-0,39%-0,77663.135.994,001.663.263,149,1412:14
404,02+0,38%1,53731.567.135,002.469.002,4417,1712:19
2.490,00+0,21%5,30790.128.667,00947.682,2219,1912:18
9.744,90+0,72%44,9029.039.661,004.447.343,199,2719/02
2.127,20+0,00%0,002.393.100,001.711.719,0924,7407:32
52,09+0,23%0,121.020.284.523,009.855.732,4314,6012:16
9.194,90+0,14%13,002.876.091.836,003.382.023,8718,7012:10
104,00+0,16%0,173.976.559.203,009.833.746,1315,8212:17
1.420,60+0,12%1,701.130.617.914,001.060.748,4915,9912:20
8.950,00-1,18%-107,002.071.203.719,0011.712.983,0215,0012:17
7.250,00-0,00%-0,201.097.732.176,001.088.878,9416,4812:03
1.256,30+1,40%17,305.052.478.575,003.564.192,1918,0312:18
153,49+0,91%1,382.060.133.836,002.665.146,7713,8312:16
6,39+0,00%0,00593.816.067,003.281.452,8912,8212:16
45.642,00+1,43%642,001.694.789.401,005.028.621,4413,9912:12
1.314,60+0,81%10,502.831.208.949,001.382.995,7410,2312:19
440,00-0,85%-1,16308.849.200,003.608.772,0210,6311:18
72,84+0,89%0,642.231.106.142,005.098.747,690,0012:17
134,21+0,31%0,423.058.399.274,007.815.546,7012,5812:19
1.755,00-0,28%-5,001.228.500,00854.146,6017,6409:04
2.390,00+0,55%13,001.923.460.923,005.950.500,0012,9112:16
6.716,80+2,54%166,50848.246.429,002.039.008,1333,5212:07
1.890,00-1,56%-29,8036.012.060,00488.506,4117,8011:33
5.279,00+0,38%20,204.754.226.543,0012.759.003,9921,6212:16
11.950,00-1,24%-21,00118.644.868,001.150.666,6410,4312:09
1.060,00+0,95%10,90501.181.474,001.065.000,0014,8712:08
7.718,00+1,06%81,001.727.499.274,004.669.339,2465,9412:18
67,16-0,50%-0,34130.751.210,00657.233,4615,8108:39
42,50+1,50%0,1534.692.495,000,0043,2311:15
4,08+2,49%0,1018.481.526,000,000,0012:09
1.815,00-0,27%-5,00254.535.309,001.642.876,5817,3512:02
1.920,00-0,47%-9,3031.828.885,000,0013,1612:02
574,70+0,82%5,88431.090.709,001.103.549,8114,8311:24
286,50+0,53%1,5052.458.581,001.053.343,5610,0411:59
990,00-0,90%-3,93493.328.821,00445.401,7810,1112:17
1.228,00+0,22%2,70645.928,001.319.025,0016,2410:46
339,99+-0,00%0,062.109.955.251,003.728.780,0052,7012:17
1.132,10-1,04%-11,90358.532.104,00993.876,2419,4612:14
27.700,00+2,23%603,005.329.185.139,007.264.224,0623,7112:18
22,25+1,14%0,25303.257.847,00820.570,344,5412:18
(1) Millones de Pesos chilenos

Flash de noticias Chile