IPSA

16:47:56
Puntos3.697,43
Variación+0,51%
Puntos+18,59 pts


Día mín.3675,72
Día máx.3697,43
3.697,43
52 semanas mín.3292,78
52 semanas máx.4053,83
3.697,43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
158,25+0,16%0,254.610.521.456,001.353.795,399,140,00%15/10
389,50+0,10%0,402.661.996.384,002.260.897,9917,170,00%15/10
2.350,00+0,51%11,90424.298.816,001.109.418,7019,190,00%15/10
8.200,00+0,00%0,10215.769.000,003.753.696,579,270,00%15/10
2.111,20+0,00%0,00316.967.123,001.698.844,1824,740,00%15/10
51,98+0,95%0,493.135.905.523,009.723.820,1414,600,00%15/10
7.994,00+1,70%133,901.755.150.003,002.921.890,5818,700,00%15/10
103,00+0,05%0,052.970.556.411,009.693.656,1915,820,00%15/10
1.449,00-0,74%-10,801.065.442.197,001.077.481,4315,990,00%15/10
7.270,00-0,07%-5,002.911.295.358,009.394.693,6915,000,00%15/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
6.469,70+0,62%39,701.790.804.830,00966.914,3416,480,00%15/10
1.135,00-0,10%-1,103.165.994.920,003.229.271,2818,030,00%15/10
137,99+0,13%0,181.625.029.896,002.418.938,9813,830,00%15/10
5,36-0,19%-0,011.265.718.424,002.757.260,7812,820,00%15/10
46.100,00+1,32%600,004.674.120.543,006.199.709,5313,990,00%15/10
1.269,70+0,06%0,801.497.256.186,001.327.275,6510,230,00%15/10
399,38-0,97%-0,67320.168.141,003.272.500,0810,630,00%15/10
69,50+2,51%1,703.105.032.682,004.808.392,590,000,00%15/10
138,50-0,17%-0,2312.094.129.151,008.048.846,6012,580,00%15/10
1.475,10+0,41%5,4026.326.851,00766.279,8517,640,00%15/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
1.845,00+0,05%5,001.915.374.317,004.595.500,0012,910,00%15/10
6.650,00+0,61%40,105.046.770.071,002.036.199,3833,520,00%15/10
1.540,60-2,34%-39,307.819.528,00398.300,7317,800,00%15/10
4.218,00+0,55%23,0012.422.836.478,0010.546.681,0521,620,00%15/10
11.115,00+0,06%43,00482.231.970,001.068.730,6210,430,00%15/10
1.014,00+0,29%2,90568.049.619,001.014.900,0014,870,00%15/10
8.340,00+1,71%140,002.803.058.405,005.024.087,7465,940,00%15/10
63,64+-0,80%0,39756.249.815,00623.154,6915,810,00%15/10
37,95+1,74%0,6529.671.053,000,0043,230,00%15/10
2,59+1,52%0,0120.048.344,000,000,000,00%15/10
2.075,00-0,72%-15,007.091.483.956,001.874.682,6917,350,00%15/10
1.790,60-2,20%-10,604.191.900,000,0013,160,00%15/10
525,00+1,23%6,74501.424.444,001.012.148,7814,830,00%15/10
246,00+0,16%0,381.262.460.176,00906.022,7810,040,00%15/10
750,00-0,27%-2,00314.241.245,00332.971,5710,110,00%15/10
1.132,400,00%-6,60182.272.468,001.171.750,0016,240,00%15/10
340,10+1,67%5,605.172.404.582,003.741.100,0052,700,00%31/05
875,00-1,13%-9,992.069.639.188,00766.530,3119,460,00%15/10
20.085,00+1,44%285,003.158.044.897,005.258.140,1623,710,00%15/10
25,80+0,08%0,02574.410.620,00949.359,414,540,00%15/10