elEconomista.es
Chile
Últimas noticias
3.658,23
+0,15%
682,0050
+0,03%
47,77
+7,28%
5.985,50
0,00%

PuntosVariaciónHora
3.658,23+0,15%  +5,40 puntos17:58:51
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
188,00+0,27%0,72809.931.799,001.579.259,959,1425/06
405,22+0,92%3,712.597.929.678,002.479.527,0617,1725/06
2.485,00+0,20%5,005.329.811.381,00944.641,1219,1925/06
8.217,30+0,67%76,10584.791.020,003.750.182,479,2725/06
2.111,200,00%-411,200,001.367.959,0324,7425/06
50,69+0,70%0,355.145.758.233,009.552.334,1714,6025/06
9.464,00-0,27%-26,001.195.402.064,003.487.108,7618,7025/06
101,20-0,30%-0,3012.698.229.939,009.579.123,2015,8225/06
1.446,00-0,34%-12,004.182.622.821,001.080.170,6515,9925/06
7.430,00-0,27%-20,003.290.130.137,009.657.914,0915,0025/06
7.650,00+0,13%9,902.330.583.364,001.143.278,0616,4825/06
1.348,60-0,84%-11,403.343.157.717,003.814.817,1418,0325/06
141,00+0,00%0,00687.862.925,002.472.599,6513,8325/06
5,67+0,53%0,031.001.447.182,002.905.346,3312,8225/06
47.500,00+0,00%0,001.469.633.399,000,0013,9925/06
1.289,00-0,08%-1,00287.876.985,001.357.716,3010,2325/06
422,00+0,95%4,00306.569.505,003.461.140,4310,6325/06
65,35+0,38%0,255.428.054.647,004.583.262,190,0025/06
116,24+0,21%0,245.575.957.641,006.779.695,1412,5825/06
1.530,30+-0,02%0,30153.311.271,00781.758,7017,6425/06
1.882,00-0,42%-8,005.127.278.774,004.705.000,0012,9125/06
6.948,90+0,06%18,101.045.902.643,002.098.686,7233,5225/06
1.660,00-1,19%-2,00131.694.250,00429.058,5417,8025/06
4.500,00+2,55%112,0018.496.866.828,0011.289.800,8321,6225/06
11.645,00-0,04%-5,00295.415.878,001.121.204,3310,4325/06
1.050,40+0,69%3,30753.047.227,001.050.400,0014,8725/06
6.380,00+0,55%35,102.325.482.442,003.868.881,0865,9425/06
64,64-0,29%-0,04264.727.593,00629.386,2315,8125/06
45,00+-1,29%0,46408.294.827,000,0043,2325/06
3,70-0,54%-0,0248.327.886,000,000,0025/06
1.914,00+0,73%13,901.120.834.177,001.726.728,9117,3525/06
1.785,00+-0,77%2,801.320.280.605,000,0013,1625/06
543,78-1,38%-5,9385.943.095,001.052.786,5214,8325/06
285,70-0,14%-0,331.174.592.142,001.052.238,6510,0425/06
883,43-0,13%-3,16318.120.216,00397.455,8510,1125/06
1.275,00+0,39%5,00146.144.625,001.370.625,0016,2425/06
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
949,54-0,11%-0,96181.008.421,00827.103,6319,4625/06
20.835,00-1,22%-257,005.994.161.223,005.483.699,5823,7125/06
22,65-0,83%-0,24399.667.890,00833.449,254,5425/06
(1) Millones de Pesos chilenos

Flash de noticias Chile