elEconomista.es
Chile
Últimas noticias
3.627,44
+0,43%
684,0150
-1,00%
47,77
+7,28%
5.897,00
0,00%

PuntosVariaciónHora
3.627,44+0,43%  +15,55 puntos15:47:57
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
180,60-1,31%-2,02536.879.690,001.517.097,599,1419/06
405,19-0,07%-0,301.210.064.600,002.479.343,4917,1719/06
2.427,80+0,24%5,70542.271.056,00925.596,2419,1915:43
8.100,00+0,93%87,202.066.097.375,003.696.649,519,2715:33
2.111,200,00%-411,200,001.367.959,0324,7419/06
50,69-0,06%-0,035.033.842.306,009.535.374,0214,6015:41
9.519,00-0,01%-1,001.783.201.478,003.500.594,4118,7015:42
99,80+0,46%0,463.271.074.046,009.427.674,6115,8215:40
1.462,00+2,24%32,00211.039.555,001.089.134,7215,9915:25
7.228,00+0,88%63,004.448.306.820,009.409.512,0215,0015:45
7.750,00+1,83%139,002.948.202.631,001.158.222,8716,4815:45
1.357,00-0,04%-0,602.226.475.532,003.849.893,3118,0315:39
139,53+0,74%1,03656.515.591,002.449.802,6313,8315:31
5,65+1,09%0,06874.552.369,002.895.098,1912,8215:43
47.160,00-0,07%-35,002.033.443.514,000,0013,9915:45
1.237,00+0,72%8,901.219.633.460,001.306.104,1210,2315:40
412,00-2,58%-4,68243.147.905,003.379.122,8910,6315:16
64,95+0,39%0,252.199.404.411,004.555.909,900,0015:45
116,67+0,68%0,793.165.490.026,006.794.859,6312,5815:42
1.500,00-0,33%-5,001.507.273.102,00768.834,1117,6414:35
1.840,30+0,56%10,302.825.034.233,004.610.750,0012,9115:44
6.730,00-0,66%-45,00595.334.940,002.019.316,6233,5215:42
1.611,20-2,93%-7,9041.402.496,00416.445,2517,8019/06
4.289,00+0,09%4,007.440.306.936,0010.775.487,6821,6215:43
11.650,00+1,30%150,00155.171.681,001.125.151,9010,4315:45
1.043,00+0,29%3,00101.966.262,001.043.000,0014,8715:35
6.440,00+0,63%40,001.527.706.596,003.905.022,9865,9415:44
63,51-0,77%-0,494.460.022,00618.286,2915,8114:24
44,50-2,56%-1,175.820.734,000,0043,2314:26
3,61+0,28%0,0111.787.676,000,000,0011:49
1.900,00+0,52%9,90968.305.087,001.714.008,4917,3515:41
1.775,00-0,28%-5,00887.500,000,0013,1612:48
545,00+1,87%9,99230.460.316,001.055.148,5014,8315:28
284,00+0,53%1,5022.068.206,001.042.662,8010,0415:30
860,00+3,23%26,901.084.247.769,00386.914,6810,1115:29
1.250,00+1,21%15,0035.583.750,001.327.732,5016,2414:15
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
936,03+2,08%19,03674.995.179,00814.447,1719,4615:35
21.587,00-0,38%-83,002.567.126.483,005.680.833,7723,7115:42
22,40+0,67%0,171.394.341.353,00824.250,034,5415:29
(1) Millones de Pesos chilenos

Flash de noticias Chile