elEconomista.es
Chile
Últimas noticias
3.649,82
-0,08%
681,0950
+0,07%
47,77
+7,28%
5.941,25
0,00%

PuntosVariaciónHora
3.649,82-0,08%  -3,01 puntos16:13:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
4.498,80+2,53%110,8016.051.031.578,0011.277.256,6121,6216:09
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
405,89+1,09%4,382.009.742.618,002.478.058,5117,1716:08
420,10+0,50%2,10220.368.577,003.444.736,9210,6314:24
65,37+0,41%0,275.199.980.615,004.579.755,490,0016:12
50,49+0,30%0,154.285.014.082,009.450.573,2614,6016:08
116,34+0,29%0,344.630.767.864,006.787.277,3912,5816:13
1.684,00+0,24%22,0059.905.140,00439.138,8317,8015:56
2.485,00+0,20%5,005.210.729.058,00944.641,1219,1916:08
8.191,00+0,20%49,80549.119.710,003.737.723,409,2715:48
9.499,90+0,10%9,90614.666.487,003.487.477,2218,7016:08
1.902,00+0,10%1,90734.479.761,001.714.098,7117,3516:06
1.048,00+0,09%0,90662.690.588,001.047.000,0014,8716:07
7.645,00+0,06%4,902.025.395.116,001.138.047,3716,4816:06
6.948,90+0,06%18,10687.418.398,002.089.958,4233,5216:07
1.270,00+0,00%0,0036.518.850,001.343.857,5016,2414:00
2.111,200,00%-411,200,001.367.959,0324,7424/06
1.530,00+-0,02%0,0040.761.256,00781.656,5317,6414:45
11.640,00-0,09%-10,00168.883.852,001.116.679,0810,4316:07
885,80-0,09%-0,79307.546.056,00398.607,6010,1116:12
285,70-0,10%-0,331.169.603.392,001.052.238,6510,0415:37
949,00-0,11%-1,50154.650.276,00817.922,6919,4616:06
5,63-0,16%-0,01694.559.474,002.894.585,7912,8216:12
6.330,00-0,23%-14,901.638.874.613,003.821.581,2865,9416:14
64,79+-0,29%0,11264.727.593,00628.996,7615,8115:34
1.453,10-0,34%-4,90145.891.900,001.080.917,6615,9916:06
47.340,00-0,34%-160,00996.660.446,000,0013,9916:09
1.883,20-0,36%-6,804.499.339.971,004.735.000,0012,9116:11
3,70-0,54%-0,0248.327.886,000,000,0015:42
100,90-0,59%-0,6011.656.596.768,009.526.116,1915,8216:12
140,00-0,71%-1,00451.460.415,002.460.324,3313,8315:29
1.785,00+-0,77%2,801.320.269.895,000,0013,1612:12
186,00-0,80%-1,28378.026.809,001.520.541,729,1416:09
22,70-0,83%-0,19283.921.431,00840.808,624,5416:08
20.899,00-0,92%-193,004.387.665.334,005.513.967,1823,7116:13
7.377,40-0,97%-72,601.700.751.293,009.595.131,1515,0016:13
1.344,50-1,14%-15,502.931.788.571,003.808.876,8218,0316:07
45,00+-1,29%0,46408.294.827,000,0043,2314:14
542,20-1,38%-7,5182.141.686,001.055.051,7014,8316:10
1.265,10-1,93%-24,90200.292.134,001.328.434,2910,2315:57
(1) Millones de Pesos chilenos

Flash de noticias Chile