elEconomista.es
Chile
Últimas noticias
3.777,92
-0,62%
676,5950
+0,45%
47,77
+7,28%
6.216,00
0,00%

PuntosVariaciónHora
3.777,92-0,62%  -23,56 puntos13:17:26
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
20,76-3,35%-0,56274.035.409,00780.093,784,5413:10
27.900,00-1,71%-472,005.425.694.681,007.362.659,5623,7113:12
980,50-0,96%-2,20170.496.700,00862.215,9437,8913:03
311,99-0,32%-1,88372.451.189,003.444.100,0053,7613:15
1.080,00-0,82%-8,907.407.413,001.161.000,0018,6410:26
1.078,00+4,97%47,30216.441.929,00476.489,9212,8113:09
290,01-1,09%-2,4017.402.159,001.068.112,4712,5612:56
597,01-0,83%-4,9972.930.957,001.153.887,1717,1713:09
1.900,00-0,58%-26,90218.017.893,000,0013,1612:35
1.629,00+0,18%5,00273.371.660,001.459.107,8214,6913:08
4,50+0,00%0,0013.534.713,000,000,0012:44
37,50+0,00%0,0038.922.750,000,0019,0010:07
61,30-1,51%-0,9420.203.966,00602.707,4211,6512:41
6.198,90-1,45%-83,90977.049.204,003.759.727,7065,9413:11
956,00-0,41%-3,06139.400.946,00956.020,0014,9313:11
10.628,00-2,58%-282,001.140.238.169,001.032.143,4511,9213:08
5.260,00-0,74%-18,905.242.901.166,0012.671.704,6521,7313:12
1.840,00-0,31%-1,40692.940.606,00475.582,9618,3117/10
5.136,10-1,23%-69,90275.719.666,001.555.659,957770,1713:04
2.449,50-1,43%-35,50808.553.823,006.150.000,0016,7913:12
1.650,00+0,00%0,00778.641.600,00842.907,8317,6811:10
105,20+0,30%0,122.371.344.177,006.105.458,4212,5813:12
62,80-0,02%-0,10446.697.619,004.412.135,040,0013:12
447,00-0,23%-1,309.364.514,003.690.789,5610,6313:08
1.166,10-0,25%-2,9060.374.527,001.248.172,0818,7612:51
42.500,00-0,37%-227,00720.944.820,004.721.277,2814,4013:14
6,53+0,42%0,03505.816.717,003.352.165,0216,9713:15
140,50-0,87%-0,97226.652.539,002.444.541,7814,3913:13
1.508,80+-0,38%1,803.233.702.342,004.264.584,2519,7613:11
7.200,00-1,45%-111,401.362.758.852,001.079.314,2611,2313:15
9.474,60-1,53%-193,703.335.134.698,0012.409.704,6916,1913:15
1.367,00-0,22%-3,00628.401.211,001.016.152,2421,1013:05
97,73-0,07%-0,121.877.130.098,009.250.669,0716,3112:50
8.789,900,66%-22,701.837.958.746,003.204.610,2118,7013:13
51,50-0,77%-0,384.975.012.539,009.723.820,1415,9113:14
2.127,20+0,00%0,0033.460.856,001.711.719,0924,7408:40
10.350,00-1,21%-127,003.630.052.473,004.777.349,0210,7812:57
2.520,30+-0,38%0,20359.308.049,00950.381,1920,4813:12
358,00-0,53%-1,482.066.609.766,002.198.605,3715,0413:12
191,51-0,48%-0,21215.144.843,001.613.701,266,9313:00
(1) Millones de Pesos chilenos

Flash de noticias Chile