elEconomista.es
Chile
Últimas noticias
3.627,56
+0,43%
684,0150
-1,00%
47,77
+7,28%
5.897,00
0,00%

PuntosVariaciónHora
3.627,56+0,43%  +15,67 puntos15:43:56
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
22,40+0,67%0,171.394.341.353,00824.250,034,5415:29
21.586,00-0,39%-84,002.549.856.883,005.680.833,7723,7115:41
936,03+2,08%19,03674.995.179,00814.447,1719,4615:35
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
1.250,00+1,21%15,0035.583.750,001.327.732,5016,2414:15
860,00+3,23%26,901.084.247.769,00386.914,6810,1115:29
284,00+0,53%1,5022.068.206,001.042.662,8010,0415:30
545,00+1,87%9,99230.460.316,001.055.148,5014,8315:28
1.775,00-0,28%-5,00887.500,000,0013,1612:48
1.900,00+0,52%9,90968.305.087,001.714.008,4917,3515:41
3,61+0,28%0,0111.787.676,000,000,0011:49
44,50-2,56%-1,175.820.734,000,0043,2314:26
63,51-0,77%-0,494.460.022,00618.286,2915,8114:24
6.440,00+0,63%40,001.526.399.276,003.905.022,9865,9415:34
1.043,00+0,29%3,00101.966.262,001.043.000,0014,8715:35
11.606,00+0,92%106,00144.383.781,001.125.151,9010,4315:35
4.290,00+0,12%5,007.421.654.266,0010.775.487,6821,6215:41
1.611,20-2,93%-7,9041.402.496,00416.445,2517,8019/06
6.799,80+0,37%24,80592.100.016,002.019.316,6233,5215:35
1.840,30+0,56%10,302.821.335.258,004.610.750,0012,9115:40
1.500,00-0,33%-5,001.507.273.102,00768.834,1117,6414:35
116,72+0,72%0,843.163.869.246,006.794.859,6312,5815:40
64,96+0,40%0,262.102.838.389,004.555.909,900,0015:35
412,00-2,58%-4,68243.147.905,003.379.122,8910,6315:16
1.237,00+0,72%8,901.219.633.460,001.306.104,1210,2315:40
47.151,00-0,09%-44,002.020.097.234,000,0013,9915:41
5,67+1,36%0,08856.010.329,002.895.098,1912,8215:41
139,53+0,74%1,03656.515.591,002.449.802,6313,8315:31
1.357,00-0,04%-0,602.226.475.532,003.849.893,3118,0315:39
7.750,00+1,83%139,002.913.544.683,001.158.222,8716,4815:41
7.224,40+0,83%59,404.362.599.284,009.409.512,0215,0015:36
1.462,00+2,24%32,00211.039.555,001.089.134,7215,9915:25
99,80+0,46%0,463.271.074.046,009.427.674,6115,8215:40
9.519,00-0,01%-1,001.777.737.572,003.500.594,4118,7015:38
50,69-0,06%-0,035.033.842.306,009.535.374,0214,6015:41
2.111,200,00%-411,200,001.367.959,0324,7419/06
8.100,00+0,93%87,202.066.097.375,003.696.649,519,2715:33
2.427,50+0,22%5,40539.311.234,00925.596,2419,1915:32
405,19-0,07%-0,301.210.064.600,002.479.343,4917,1719/06
180,60-1,31%-2,02536.879.690,001.517.097,599,1419/06
(1) Millones de Pesos chilenos

Flash de noticias Chile