elEconomista.es
Chile
Últimas noticias
3.631,24
+0,54%
683,9950
-1,00%
47,77
+7,28%
5.897,00
0,00%

PuntosVariaciónHora
3.631,24+0,54%  +19,35 puntos15:57:47
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
6.440,00+0,63%40,001.527.706.596,003.905.022,9865,9415:44
340,10+1,67%5,605.172.404.582,003.741.100,0052,7031/05
44,50-2,56%-1,175.820.734,000,0043,2314:26
6.798,90+0,35%23,90602.779.736,002.019.316,6233,5215:57
2.111,200,00%-411,200,001.367.959,0324,7419/06
21.587,00-0,38%-83,002.718.165.918,005.680.833,7723,7115:57
4.285,00+0,00%0,007.763.714.652,0010.775.487,6821,6215:56
936,03+2,08%19,03674.995.179,00814.447,1719,4615:35
2.428,00+0,24%5,90546.695.079,00925.596,2419,1915:57
9.520,00+0,00%0,001.820.110.067,003.500.594,4118,7015:47
1.357,00-0,04%-0,602.271.340.666,003.849.893,3118,0315:57
1.611,20-2,93%-7,9041.402.496,00416.445,2517,8019/06
1.500,00-0,33%-5,001.507.273.102,00768.834,1117,6414:35
1.900,00+0,52%9,901.006.895.987,001.714.008,4917,3515:47
405,19-0,07%-0,301.210.064.600,002.479.343,4917,1719/06
7.745,00+1,76%134,003.470.260.699,001.158.222,8716,4815:57
1.250,00+1,21%15,0035.583.750,001.327.732,5016,2414:15
1.479,60+3,47%49,60273.685.322,001.089.134,7215,9915:50
99,90+0,56%0,563.375.959.688,009.427.674,6115,8215:48
63,51-0,77%-0,494.460.022,00618.286,2915,8114:24
7.220,10+0,77%55,104.639.054.961,009.409.512,0215,0015:55
1.043,00+0,29%3,00101.966.262,001.043.000,0014,8715:35
545,00+1,87%9,99262.849.121,001.055.148,5014,8315:48
50,88+0,32%0,165.060.481.929,009.535.374,0214,6015:54
47.091,00-0,22%-104,002.076.107.030,000,0013,9915:56
139,98+1,07%1,48718.159.946,002.449.802,6313,8315:57
1.775,00-0,28%-5,00887.500,000,0013,1612:48
1.840,20+0,56%10,202.835.869.330,004.610.750,0012,9115:51
5,65+1,09%0,06874.552.369,002.895.098,1912,8215:43
117,00+0,97%1,123.663.026.426,006.794.859,6312,5815:54
412,00-2,58%-4,68243.147.905,003.379.122,8910,6315:16
11.650,00+1,30%150,00172.332.131,001.125.151,9010,4315:54
1.237,00+0,72%8,901.219.633.460,001.306.104,1210,2315:40
860,00+3,23%26,901.120.637.809,00386.914,6810,1115:56
284,00+0,53%1,5022.068.206,001.042.662,8010,0415:30
8.101,00+0,95%88,202.077.527.886,003.696.649,519,2715:56
180,60-1,31%-2,02536.879.690,001.517.097,599,1419/06
22,50+1,12%0,271.555.469.070,00824.250,034,5415:49
3,61+0,28%0,0111.787.676,000,000,0011:49
64,95+0,39%0,252.201.912.975,004.555.909,900,0015:54
(1) Millones de Pesos chilenos

Flash de noticias Chile