elEconomista.es
Chile
Últimas noticias
3.781,28
-0,53%
676,7000
+0,46%
47,77
+7,28%
6.216,00
0,00%

PuntosVariaciónHora
3.781,28-0,53%  -20,20 puntos14:11:46
Grafico IPSA
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
358,61-0,36%-0,872.073.233.406,002.198.605,3715,0413:56
2.539,00+0,36%18,90470.222.083,00954.182,5620,4814:07
10.350,00-1,21%-127,003.630.052.473,004.777.349,0210,7812:57
42.376,00-0,66%-351,00742.732.988,004.709.054,6314,4014:02
51,60-0,58%-0,285.205.523.047,009.704.975,5315,9114:07
7.189,90-1,59%-121,501.555.949.727,001.072.305,1511,2314:06
8.771,100,45%-41,502.012.165.903,003.237.292,6418,7014:08
1.506,80-0,51%-0,203.400.771.537,004.279.010,7419,7614:01
9.602,90-0,20%-65,404.185.887.614,0012.361.610,0916,1914:06
6,53+0,42%0,03546.391.629,003.351.140,2116,9714:07
1.167,00-0,17%-2,0061.386.316,001.248.172,0818,7613:56
5.275,00-0,45%-3,905.496.530.548,0012.756.343,9021,7314:05
956,00-0,41%-3,06153.053.582,00956.000,0014,9314:09
6.169,60-1,91%-113,201.078.418.525,003.741.292,9065,9414:02
37,50+0,00%0,0038.922.750,000,0019,0010:07
1.636,90+0,67%12,90659.172.732,001.459.107,8214,6913:53
1.900,00-0,58%-26,90295.064.393,000,0013,1613:56
609,00+1,16%7,00606.115.957,001.179.055,8517,1714:05
1.065,00+3,70%34,30246.990.061,00476.489,9212,8113:53
1.080,00-0,82%-8,907.407.413,001.161.000,0018,6410:26
309,99-0,96%-3,88452.184.540,003.410.000,0053,7614:09
985,00+-0,51%2,30199.775.840,00862.215,9437,8913:57
2.484,00-0,04%-1,00967.627.475,006.122.500,0016,7914:08
140,47-0,90%-1,00272.794.483,002.464.708,3714,3914:03
1.360,00-0,73%-10,002.317.576.982,001.016.152,2421,1013:57
1.650,00+0,00%0,00778.641.600,00842.907,8317,6811:10
5.185,70-0,28%-20,30334.356.779,001.566.804,387770,1714:08
192,71+0,14%0,99667.785.878,001.613.701,266,9313:45
27.828,00-1,96%-544,006.168.367.691,007.308.967,4723,7114:09
21,20-1,30%-0,12360.013.572,00780.093,784,5413:58
97,21-0,60%-0,642.029.934.197,009.201.448,2816,3114:09
444,00-0,90%-4,3010.653.890,003.690.789,5610,6313:59
104,70-0,18%-0,382.933.875.421,006.127.621,9112,5814:06
1.840,00-0,31%-1,40692.940.606,00475.582,9618,3117/10
62,00-0,39%-0,2441.613.119,00596.865,3511,6514:03
10.699,00-1,93%-211,001.198.695.041,001.023.189,2211,9214:09
2.127,20+0,00%0,0033.460.856,001.711.719,0924,7408:40
290,01-1,09%-2,4017.402.159,001.068.112,4712,5612:56
4,50+0,00%0,0013.534.713,000,000,0012:44
63,00+0,30%0,101.593.126.921,004.407.926,990,0014:08
(1) Millones de Pesos chilenos

Flash de noticias Chile