Merval

16:20:02
Puntos38.961,41
Variación+0,59%
Puntos+228,18 pts


Día mín.38201,33
Día máx.39266,77
38.961,41
52 semanas mín.22484,40
52 semanas máx.44470,76
38.961,41
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
28,75-1,53%-0,7011.451.485,8580.640,000,410,00%20/02
602,90+0,40%2,40342.188.070,004.487.055,6019,400,00%11/11
115,45-0,52%-0,60197.403.275,80132.195,6626,510,00%20/02
680,00+0,16%1,10128.705.980,00824.014,71308,490,00%10/10
124,65+2,34%2,7017.495.361,4076.153,5935,340,00%20/02
276,10+3,67%9,0044.316.548,50171.519,6553,760,00%20/02
21,05+0,00%0,154.887.415,109.463,302,740,00%20/02
42,90+0,35%0,2545.164.012,7575.158,555,990,00%20/02
22,80-2,56%-0,6010.409.658,15103.667,313,420,00%20/02
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
194,30-1,49%-0,705.994.109,05125.631,2116,000,00%20/02
784,15+0,64%4,1566.558.488,80307.478,8319,160,00%20/02
25,90+-0,19%0,002.410.784,405.643,3510,000,00%20/02
42,25+4,19%1,653.133.717,9521.191,029192,830,00%20/02
797,00+0,50%4,004.013.662,85765,12113,360,00%20/02
36,60+0,27%0,004.109.887,353.233,7914,000,00%20/02
11,25-2,17%-0,251.453.292,950,008,730,00%20/02
103,45+2,63%2,6020.278.814,6039.903,536,800,00%20/02
117,50+0,86%1,00715.715,704.010,352,850,00%20/02
84,50-1,74%-1,5075.009,2029.924,846,300,00%20/02
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
303,50+3,73%8,5024.753.801,5023.180,006,790,00%20/02
49,90+2,88%1,2521.728.843,9016.383,7111,650,00%20/02
325,50-0,15%-1,001.640.165,000,00-66,900,00%20/02
2,27+2,25%0,055.523.461,01326,790,000,00%20/02
28,90-1,37%-0,4010.268.824,651.023,130,000,00%20/02
11,20+0,00%0,00215.752,607.808,860,000,00%20/02
9,80-3,45%-0,35525.041,8273,590,000,00%20/02
77,00-0,65%-0,501.792.294,1031.041,250,000,00%20/02
69,80+0,14%0,10307.985,203.678,210,000,00%20/02
20,30+1,50%0,302.068.168,751.594,120,000,00%20/02
4,83-2,03%-0,101.155.632,34264,550,000,00%20/02
29,00-1,02%-0,30101.524,452.273,600,000,00%20/02
15,30+0,66%0,10207.068,9542.193,110,000,00%20/02
14,40+2,86%0,4016.985.538,150,000,000,00%20/02