elEconomista.es
Chile
Últimas noticias
3.801,48
-0,06%
673,5950
0,00%
47,77
+7,28%
6.249,00
0,00%

PuntosVariaciónHora
0,000,00%  0,00 puntos07:45:57
Grafico Mercado Continuo Español
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PER Hora
7,18+4,53%0,3245.197,4469,200,0017/10
0,01+3,55%0,002.635,3022,860,0003:00
0,01+0,00%0,00610,00172,1516,7617/10
18,36+0,00%0,0023.503.561,9417.876,3822,663/08
75,70+0,61%0,46110.419,864.197,1316,2403:03
11,47+0,66%0,08273.470,753.133,3712,1003:04
33,02-0,21%-0,07141.220,2110.321,0012,3903:04
0,55+0,00%0,0051.772,8111,780,0017/10
139,65-0,07%-0,10516.984,1020.850,0015,8903:02
99,83-1,26%-1,2739.029,2676.853,2522,9403:04
14,00-2,10%-0,3075.635,15527,8511,5417/10
44,40-0,11%-0,05133,202.481,0213,2703:00
16,21+0,12%0,0216.128,952.781,6634,2103:00
72,26-0,55%-0,401.687.867,4230.322,6427,8203:05
0,26+0,78%0,0033.428,48267,900,0003:04
37,15-0,73%-0,27918,833.168,490,0017/10
12,14-0,08%-0,01861,941.794,2317,5203:00
24,68-0,48%-0,12201.806,5325.225,690,0003:03
1,48+3,15%0,0527.620,11200,2191,5703:04
17,96+1,81%0,32251.382,121.415,2249,896/07
6,80-1,45%-0,1081,60170,8713,1203:00
5,16-0,48%-0,0315.109,351.154,198,4003:00
3,14+0,29%0,01295.308,179.655,9311,7503:04
7,86+0,13%0,01160.509,227.011,1613,3203:04
110,50+5,61%6,00425.872,50450,1719,5317/10
78,26+1,03%0,8013.930,2870.873,950,0003:00
5,31+0,26%0,011.432.286,9535.153,107,3103:04
1,19+1,28%0,0212.167,8066,350,0003:04
26,040+0,39%0,10037.497,602.165,6415,9003:00
3,83+0,34%0,012.358.672,4622.777,3210,3703:04
21,86+0,78%0,1785.483,794.981,1991,8303:03
5,97+0,00%0,000,00305,540,0023/02
22,72-0,79%-0,1860.121,042.881,8611,9903:03
1,15+0,00%0,000,000,000,0017/10
12,75-3,41%-0,4562.970,00207,9223,0017/10
6,42+9,56%0,56167.013,76718,340,0017/10
3,28+6,68%0,2110.666,6830,3259,4303:00
0,08-5,64%-0,0013.671,8795,840,0003:00
0,85+0,07%0,00400.213,53525,987,5903:02
0,81-0,98%-0,01109.537,45222,810,0017/10
0,01+0,00%0,009.345,0048,000,0017/10
17,45+0,06%0,0118.497,002.671,1016,1003:00
3,42-2,01%-0,07293,70404,7911,3803:00
11,40+0,53%0,06798,00970,929,3403:00
23,00+0,97%0,22320.843,015.414,4912,0203:04
7,480-0,60%-0,045125.466,191.834,7312,4803:03
18,21+0,97%0,18777.506,0718.866,9612,7303:04
1,93+0,00%0,0086.618,279.655,0023,541/04
4,05-1,03%-0,0421.692,75431,517,0203:01
16,70-0,12%-0,0244.054,601.657,2715,9003:02
6,76+0,82%0,0623.482,871.179,0616,5003:02
3,810-0,65%-0,02535.496,15951,0219,0803:00
12,16-1,94%-0,2417.080,484.583,7919,7603:02
0,017+0,00%0,0000,0013,160,0028/01
32,60-0,61%-0,206.324,401.062,7020,6103:00
18,41+0,33%0,06253.623,7713.344,6433,9003:03
11,40-1,21%-0,14729,602.230,1731,7303:00
7,55+0,00%0,006.996,40137,980,0017/10
1,85+5,71%0,1021.867,2459,930,0017/10
5,67-0,35%-0,0252.202,073.234,3911,3603:03
4,90+4,26%0,2098.779,71786,4721,3503:03
4,64+0,22%0,018.736,05295,870,0003:00
23,56+3,51%0,801.094.500,549.545,3121,7203:04
34,40-0,72%-0,251.926,404.080,0011,7303:00
0,62-0,80%-0,012.664,65206,9851,2703:00
1,67-2,57%-0,043.171,33929,0435,0203:00
0,238+0,00%0,0003.352,7718,560,006/02
18,25+0,00%0,001.247.598,731.996,7129,7017/10
6,62-0,48%-0,03369.295,1913.582,735,7403:03
6,24+1,00%0,063.496.507,2039.281,4412,7703:04
32,80+2,82%0,9014.221,60334,4717,0403:04
24,72+0,04%0,011.139.902,3476.513,8121,5803:04
8,98+0,22%0,0216.024,781.563,3913,2103:04
8,82+1,85%0,16172.338,873.895,8434,9803:05
10,80+1,39%0,154.754,55185,8418,7817/10
0,160+2,57%0,0044.081,2955,690,0003:00
16,35+4,14%0,652.793.522,00913,2666,8117/10
8,46-0,12%-0,0125,38796,0120,2503:00
0,43-0,05%-0,002.215,581.306,3510,8903:00
15,48-1,16%-0,1813.623,54154,000,0017/10
21,02+0,29%0,0673.100,902.721,3813,9403:00
6,048+0,97%0,058180.671,881.948,2410,1503:04
9,26+0,00%0,0085.480,612.099,4616,3303:04
11,33+0,58%0,07115.222,815.284,9218,5103:03
30,60+0,49%0,1533.445,80584,1616,3303:00
0,88-0,90%-0,017.621,3052,772,1103:02
22,30+0,68%0,151.717.681,5222.015,1716,8403:04
2,34-0,43%-0,0119.124,82138,908,6403:00
14,88-0,40%-0,06505,921.027,0727,8703:00
6,290+0,00%0,00033.001,722.464,8526,2303:01
3,32+1,53%0,0541.140,6140,890,0017/10
0,02+0,00%0,00203,8930,210,0003:00
1,23+0,37%0,0020.262,81346,720,0003:03
3,35-0,74%-0,0387.070,16109,320,0003:04
10,60-1,85%-0,2010,60823,5713,9103:00
0,50+0,00%0,009.772,0014,372,3203:04
1,14+1,24%0,0198.257,06249,590,0003:04
0,32-6,21%-0,0280.937.179,781.305,220,008/06
12,75+1,59%0,2076,50214,2414,2403:00
4,70+0,00%0,0035.479,902.869,6316,3203:05
1,56+0,00%0,0012.185,98223,150,0003:02
0,98+0,00%0,0047.612,24631,2734,4517/10
18,08+1,23%0,22631.833,979.577,1213,6203:04
2,26+0,44%0,0176.385,63147,0122,2917/10
0,888-1,00%-0,009218.535,56332,2412,1917/10
7,60+0,00%0,0018.871,16307,6419,6117/10
3,670+1,94%0,07055.018,97117,087,4003:02
16,28+0,00%0,00810.988,2925.826,099,6903:04
0,12+0,00%0,000,000,000,0019/01
5,80+0,00%0,0044.909,4030,080,0017/10
1,27+0,52%0,01277.163,957.075,9112,9303:04
2,15-0,42%-0,01114.161,681.173,547,2303:04
12,18+0,00%0,000,00993,6120,303/07
4,21-0,39%-0,029.648.618,6368.578,658,6203:05
0,73+0,00%0,000,0026,440,0013/11
9,97+0,61%0,06539.977,926.661,5814,3403:03
0,09+3,66%0,001.828,2577,640,0003:00
4,04+3,59%0,14214.051,60467,3276,4203:04
3,06+0,00%0,000,00136,090,0029/12
0,53-2,41%-0,0112.751,2529,780,0017/10
4,18+0,97%0,04417,51564,6921,0803:00
23,65-0,30%-0,07319.318,641.324,7430,4903:05
4,75+0,00%0,000,00393,9427,9419/05
7,02+1,06%0,073.358.733,4334.786,0410,0103:04
4,80-1,03%-0,05572.795,95488,5014,0717/10
3,02+0,17%0,01105,70400,2719,3403:00
0,27+3,20%0,0192.668,6248,040,0017/10
0,01+0,00%0,001.120,0036,870,0017/10
0,010+0,00%0,00010,0059,8416,2617/10
75,30-0,92%-0,702.259,001.785,1916,5303:00
60,05-0,08%-0,0521.738,102.772,9222,0803:00
1,13+0,18%0,0021,43138,2213,3903:00
6,19+1,14%0,0792.540,012.846,3120,0603:00
(1) Millones de

Flash de noticias Chile