elEconomista.es
Chile
Últimas noticias
3.795,89
+0,11%
679,9000
-0,38%
47,77
+7,28%
6.106,00
0,00%

PuntosVariaciónHora
6.769,87-0,89%  -61,03 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
51,600-1,81%-0,9500,0039.724,420,0014/11
235,2200-1,47%-3,52000,00115.673,000,0014/11
116,11-2,03%-2,410,0026.074,420,0014/11
219,99+0,31%0,670,0017.750,130,0014/11
1.054,58+0,63%6,610,00317.265,230,0014/11
1.043,66+0,73%7,610,00366.980,420,0014/11
1.599,010-1,97%-32,1600,00789.032,930,0014/11
38,11+0,87%0,330,0017.552,760,0014/11
190,36-0,62%-1,190,00123.981,720,0014/11
86,13+0,97%0,830,0032.134,590,0014/11
186,800-2,82%-5,4300,00893.416,080,0014/11
33,580+0,27%0,0900,0033.077,650,0014/11
172,73+1,08%1,840,0072.069,460,0014/11
142,72-1,38%-2,000,0063.055,370,0014/11
129,430-1,14%-1,4900,0028.516,350,0014/11
185,06+0,94%1,720,0064.969,950,0014/11
313,55-1,73%-5,530,0063.621,150,0014/11
91,76-1,88%-1,760,0016.367,470,0014/11
202,49+-5,95%4,3421.834,9083.718,830,0014/11
44,44+0,07%0,030,0018.585,380,002/11
44,420-0,40%-0,1800,0012.613,270,0014/11
69,6300-0,87%-0,61000,0048.937,140,0014/11
56,50+0,16%0,090,0018.734,700,0014/11
320,80-1,16%-3,760,0074.096,080,0014/11
111,290+0,32%0,3600,0020.602,970,0014/11
177,23-0,51%-0,900,0019.035,990,0014/11
44,330-1,75%-0,7900,00211.300,490,0014/11
105,770-0,24%-0,2500,0014.366,950,0014/11
67,570-2,93%-2,0400,0039.397,070,0014/11
38,290+1,51%0,5700,00174.928,530,0014/11
233,310-0,35%-0,8300,00102.606,490,0014/11
70,50+0,31%0,220,0060.076,290,0014/11
26,32+4,16%1,050,0014.304,300,0014/11
36,11-1,63%-0,600,008.059,560,0014/11
85,51-1,64%-1,430,0020.387,040,0014/11
27,890-0,75%-0,2100,0026.980,830,0014/11
32,10+0,47%0,150,007.404,410,0014/11
85,7600-1,87%-1,63000,0026.067,360,0014/11
121,93-0,37%-0,450,0016.723,580,0014/11
96,4800-0,41%-0,40000,0054.463,240,0014/11
144,22+1,45%2,060,00347.516,740,0014/11
55,860+2,10%1,1500,0016.101,010,0014/11
77,750+0,12%0,0900,0031.136,510,0014/11
70,5500-0,52%-0,37000,0092.034,570,0014/11
96,69+1,18%1,130,0012.296,530,0014/11
85,44+0,61%0,520,0013.074,580,0014/11
39,8200-1,26%-0,51000,0010.931,170,0014/11
196,69-1,08%-2,150,0017.057,880,0014/11
308,23-0,95%-2,950,0045.643,970,0014/11
64,15+0,66%0,420,0013.683,560,0014/11
47,0900-0,63%-0,30000,00218.791,950,0014/11
209,38-1,63%-3,460,0054.575,830,0014/11
498,640-0,95%-4,8000,0057.143,530,0014/11
105,22-0,19%-0,200,0011.572,690,0014/11
22,76+1,65%0,370,0032.909,820,0014/11
92,32-1,18%-1,100,0014.206,920,0014/11
43,76-0,73%-0,320,0064.544,400,0014/11
142,740-0,84%-1,2100,0022.195,800,0014/11
23,4300-1,88%-0,45000,0010.223,780,0014/11
24,27+2,45%0,580,005.423,350,0014/11
23,80+2,54%0,590,0014.143,060,0014/11
116,30-0,21%-0,250,0041.303,710,0014/11
51,69+0,49%0,250,0014.421,120,0014/11
336,86+2,72%8,920,0015.212,120,0014/11
72,02+1,64%1,160,0017.076,000,0014/11
38,03+0,48%0,180,0043.409,880,0014/11
104,970-1,84%-1,9700,00816.051,650,0014/11
54,49-2,31%-1,290,0030.247,100,0014/11
34,23-4,28%-1,530,0018.332,740,0014/11
219,71+2,58%5,520,0028.868,020,0014/11
286,73-2,61%-7,670,00125.577,650,0014/11
47,93+0,44%0,210,0050.903,800,0014/11
197,19-1,06%-2,120,00120.420,480,0014/11
354,78-0,77%-2,740,0028.610,070,0014/11
59,680+1,41%0,8300,0020.938,160,0014/11
66,720-1,52%-1,0300,0024.105,170,0014/11
84,05+0,32%0,270,0099.535,990,0014/11
1.888,37-1,14%-21,710,0088.018,570,0014/11
53,940-0,41%-0,2200,0065.650,730,0014/11
337,29-1,41%-4,810,0035.915,980,0014/11
97,90-2,34%-2,350,0036.974,400,0014/11
42,72+0,40%0,170,0012.278,990,0014/11
180,08-0,43%-0,780,0055.242,160,0014/11
6,2500+1,63%0,10000,0027.915,760,0014/11
71,28-1,11%-0,800,0012.804,340,0014/11
67,040-0,55%-0,3700,0090.821,410,0014/11
22,3600+2,33%0,51000,0014.270,800,0014/11
89,58-0,36%-0,320,0013.421,960,0014/11
68,12-0,42%-0,290,0058.140,370,0014/11
106,57-0,40%-0,430,0012.142,180,0014/11
344,00+1,56%5,270,0059.093,060,0014/11
94,70+0,23%0,220,0091.328,450,0014/11
52,64-1,39%-0,740,0064.264,210,0014/11
47,43+0,32%0,150,0038.073,480,0014/11
313,13-0,36%-1,120,0018.728,460,0014/11
121,09+0,13%0,160,0019.978,300,0014/11
164,58-3,36%-5,730,0042.253,970,0014/11
20,37+1,44%0,290,0054.662,890,0014/11
81,52-0,49%-0,400,0077.641,660,0014/11
45,05+0,81%0,360,0013.050,160,0014/11
132,39-1,98%-2,670,0019.937,690,0014/11
103,240+1,23%1,2500,0011.302,280,0014/11
83,79+0,28%0,230,0021.253,120,0014/11
(1) Millones de Dolares

Flash de noticias Chile