NASDAQ 100

18:16:02
Puntos7.868,49
Variación-0,93%
Puntos-73,65 pts


Día mín.7829,75
Día máx.7946,81
7.868,49
52 semanas mín.5895,12
52 semanas máx.8027,18
7.868,49
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,540-1,89%-1,0500,0041.833,590,000,00%18/10
265,5200-1,38%-3,72000,00128.532,550,000,00%18/10
98,41-1,58%-1,580,0022.066,170,000,00%18/10
213,88-0,02%-0,040,0017.082,780,000,00%18/10
1.244,41-0,67%-8,390,00372.740,220,000,00%18/10
1.245,49-0,60%-7,580,00432.614,200,000,00%18/10
1.757,510-1,68%-29,9700,00869.501,400,000,00%18/10
28,22+1,04%0,290,0012.565,540,000,00%18/10
202,72-0,41%-0,840,00121.571,430,000,00%18/10
109,48-0,47%-0,520,0040.442,580,000,00%18/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
236,410+0,48%1,1300,001.067.791,850,000,00%18/10
51,680-0,88%-0,4600,0047.739,590,000,00%18/10
254,42+0,26%0,660,00105.200,230,000,00%18/10
163,54-0,18%-0,290,0070.927,150,000,00%18/10
139,670-3,19%-4,6000,0030.669,800,000,00%18/10
103,74-3,63%-3,910,0036.157,610,000,00%18/10
220,06-2,46%-5,540,0040.589,450,000,00%18/10
69,15+1,84%1,250,0012.409,850,000,00%18/10
258,050,21%-2,4014.911,20102.360,890,000,00%18/10
65,600-0,61%-0,4000,0018.378,040,000,00%18/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
102,9500+1,13%1,15000,0072.943,650,000,00%18/10
67,76-0,51%-0,350,0021.574,370,000,00%18/10
440,05-0,43%-1,880,0097.461,250,000,00%18/10
107,410-0,59%-0,6400,0019.740,990,000,00%18/10
269,31+0,37%0,980,0027.873,490,000,00%18/10
46,710-0,68%-0,3200,00198.170,150,000,00%18/10
101,520+0,72%0,7300,0013.289,180,000,00%18/10
60,640-1,21%-0,7400,0033.490,930,000,00%18/10
45,570-0,78%-0,3600,00206.684,600,000,00%18/10
302,860+0,15%0,4600,00133.154,500,000,00%18/10
68,67-1,59%-1,110,0054.810,730,000,00%18/10
29,38-3,42%-1,040,0017.287,710,000,00%18/10
54,90-0,09%-0,050,0012.307,670,000,00%18/10
116,98-0,33%-0,390,0027.680,360,000,00%18/10
38,820-0,69%-0,2700,0032.560,800,000,00%18/10
95,1300-1,68%-1,63000,0028.035,520,000,00%18/10
136,03-1,77%-2,450,0019.180,230,000,00%18/10
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
185,85-2,38%-4,540,00447.127,700,000,00%18/10
35,830-0,53%-0,1900,0020.550,730,000,00%18/10
105,670-0,49%-0,5200,0071.822,370,000,00%18/10
64,9100-0,49%-0,32000,0082.205,630,000,00%18/10
121,96-0,35%-0,430,0015.391,450,000,00%18/10
62,81-1,16%-0,740,009.312,160,000,00%18/10
49,9250+1,17%0,57500,0013.345,260,000,00%18/10
282,83+0,25%0,700,0024.348,860,000,00%18/10
309,44-0,36%-1,110,0045.487,680,000,00%18/10
77,76+0,43%0,330,0016.723,580,000,00%18/10
51,3600-0,96%-0,50000,00227.524,800,000,00%18/10
262,47-1,52%-4,060,0068.261,530,000,00%18/10
566,250+6,96%36,8500,0065.262,260,000,00%18/10
115,58-0,52%-0,600,0012.340,260,000,00%18/10
29,93-2,64%-0,810,0043.678,600,000,00%18/10
159,69-1,13%-1,820,0025.304,930,000,00%18/10
54,48-0,27%-0,150,0078.678,350,000,00%18/10
233,700-1,02%-2,4000,0033.847,720,000,00%18/10
9,5200-4,03%-0,40000,003.699,170,000,00%18/10
25,80+1,26%0,320,005.289,620,000,00%18/10
24,35+0,45%0,110,0012.496,430,000,00%18/10
121,05+0,40%0,480,0041.116,910,000,00%18/10
57,75-0,67%-0,390,0015.655,790,000,00%18/10
536,27-2,36%-12,980,0026.657,960,000,00%18/10
95,01-0,72%-0,690,0022.615,330,000,00%18/10
43,47-4,46%-2,030,0047.982,330,000,00%18/10
137,410-1,63%-2,2800,001.049.181,610,000,00%18/10
56,06-0,89%-0,510,0030.543,210,000,00%18/10
18,33-2,91%-0,550,009.815,660,000,00%18/10
286,03-0,98%-2,820,0036.600,610,000,00%18/10
275,30-6,15%-18,050,00120.535,940,000,00%18/10
190,49-1,96%-3,800,00116.008,410,000,00%18/10
109,01-0,73%-0,800,0037.281,840,000,00%18/10
403,20-0,98%-3,970,0030.849,960,000,00%18/10
72,035+1,77%1,2550,0024.950,700,000,00%18/10
84,245-0,57%-0,4850,0030.155,010,000,00%18/10
101,22-2,33%-2,410,00119.103,090,000,00%18/10
136,25-0,52%-0,710,00189.991,810,000,00%18/10
2.013,53-0,74%-15,000,0085.598,990,000,00%18/10
77,680-1,63%-1,2900,0094.432,290,000,00%18/10
300,19-0,46%-1,380,0032.415,540,000,00%18/10
114,13+0,97%1,100,0041.284,290,000,00%18/10
54,98-0,36%-0,200,0014.522,680,000,00%18/10
6,4300-0,77%-0,05000,0028.612,320,000,00%18/10
87,77+0,25%0,220,0015.070,380,000,00%18/10
86,030-0,30%-0,2600,00102.977,910,000,00%18/10
23,0100-2,00%-0,47000,0014.220,910,000,00%18/10
134,95-1,37%-1,880,0020.202,230,000,00%18/10
81,60+0,68%0,550,0069.723,700,000,00%18/10
122,73-0,01%-0,010,0013.890,350,000,00%18/10
256,95-1,92%-5,020,0046.033,890,000,00%18/10
129,46-0,51%-0,670,00120.866,440,000,00%18/10
27,61-0,58%-0,160,0033.683,960,000,00%18/10
239,92-3,30%-8,180,0014.119,040,000,00%18/10
154,42-0,52%-0,800,0025.248,610,000,00%18/10
176,23-0,84%-1,490,0045.297,360,000,00%18/10
20,61-0,24%-0,050,0055.169,760,000,00%18/10
55,30-1,14%-0,640,0049.943,830,000,00%18/10
58,13-2,50%-1,490,0017.279,610,000,00%18/10
154,54-2,08%-3,290,0025.344,560,000,00%18/10
113,520-0,46%-0,5300,0012.216,560,000,00%18/10
94,34-0,60%-0,570,0023.830,730,000,00%18/10