elEconomista.es
Chile
Últimas noticias
3.642,63
+0,16%
679,3000
-0,01%
47,77
+7,28%
5.997,50
0,00%

PuntosVariaciónHora
7.966,93+0,30%  +23,69 puntos18:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,660+0,97%0,4600,0036.507,880,0015/07
308,7600-0,21%-0,66000,00149.884,070,0015/07
123,04+1,84%2,220,0027.590,150,0015/07
284,30+0,14%0,390,0022.745,390,0015/07
1.150,51+0,45%5,170,00344.504,140,0015/07
1.150,34+0,48%5,440,00400.621,440,0015/07
2.020,990+0,50%9,9900,00995.002,520,0015/07
33,61-0,50%-0,170,0014.950,910,0015/07
176,12+0,68%1,190,00107.421,870,0015/07
117,02+0,71%0,820,0043.269,460,0015/07
205,210+0,94%1,9100,00944.140,590,0015/07
46,280-0,49%-0,2300,0043.322,940,0015/07
206,76-0,68%-1,420,0085.505,440,0015/07
165,01-0,07%-0,120,0071.817,010,0015/07
173,710-0,28%-0,4800,0038.150,120,0015/07
115,63+0,64%0,730,0040.472,270,0015/07
233,62+0,95%2,200,0045.297,380,0015/07
83,99+1,25%1,040,0015.040,200,0015/07
257,90+-0,36%5,801.514,80102.663,180,0015/07
75,200+0,24%0,1800,0021.133,460,0015/07
91,7600-0,18%-0,17000,0064.714,620,0015/07
75,83-0,38%-0,290,0024.675,550,0015/07
414,63+0,08%0,320,0092.631,690,0015/07
117,630-0,98%-1,1700,0021.619,330,0015/07
243,26+0,34%0,820,0025.437,910,0015/07
58,050+0,17%0,1000,00248.496,550,0015/07
101,530+0,68%0,6900,0013.366,610,0015/07
65,820-0,06%-0,0400,0037.470,200,0015/07
44,720+0,18%0,0800,00202.552,380,0015/07
280,580+0,41%1,1400,00123.396,050,0015/07
78,50-0,10%-0,080,0063.519,350,0015/07
37,35+0,27%0,100,0020.653,900,0015/07
57,09+0,28%0,160,0013.357,780,0015/07
111,75-0,60%-0,680,0026.549,450,0015/07
40,270+0,52%0,2100,0035.096,410,0015/07
92,2200-0,65%-0,60000,0027.330,210,0015/07
134,74+0,12%0,160,0018.338,450,0015/07
92,3300-3,62%-3,47000,0052.393,870,0020/12
203,91-0,47%-0,960,00489.902,510,0015/07
30,680-0,87%-0,2700,0017.568,280,0015/07
94,750+0,25%0,2400,0037.183,670,0015/07
68,0700+2,73%1,81000,0086.554,730,0015/07
109,64+0,34%0,370,0013.798,650,0015/07
71,35+1,08%0,770,0010.636,460,0015/07
47,3400+0,04%0,02000,0012.689,490,0015/07
284,08-0,06%-0,160,0024.432,680,0015/07
302,29-0,90%-2,760,0044.436,630,0015/07
81,39+1,61%1,290,0017.453,150,0015/07
50,1200+0,40%0,20000,00224.387,240,0015/07
282,55+0,32%0,900,0073.249,220,0015/07
527,750+0,29%1,5000,0060.928,030,0015/07
92,58-0,39%-0,360,0010.067,050,0015/07
31,03-0,16%-0,050,0044.916,670,0015/07
123,54+0,50%0,620,0019.966,570,0015/07
54,70+0,29%0,160,0078.996,070,0015/07
192,750+0,79%1,5100,0028.898,340,0015/07
12,9300+2,38%0,30000,005.175,610,0015/07
26,49-2,50%-0,680,0019.540,190,0015/07
25,88-2,49%-0,660,0019.090,220,0015/07
142,78+0,16%0,230,0048.497,920,0015/07
62,25+0,34%0,210,0016.958,460,0015/07
645,11+0,05%0,320,0032.068,370,0015/07
92,60+0,97%0,890,0022.031,990,0015/07
44,40-0,25%-0,110,0049.030,950,0015/07
138,900+0,00%0,0000,001.064.365,410,0015/07
65,26+0,40%0,260,0035.473,780,0015/07
18,97-1,30%-0,250,0010.158,380,0015/07
256,24-1,40%-3,630,0032.788,660,0015/07
366,60-1,78%-6,650,00160.284,830,0015/07
167,27-0,20%-0,340,00101.867,430,0015/07
99,16+2,24%2,170,0033.913,100,0015/07
403,23+0,35%1,400,0031.563,520,0015/07
71,500-0,87%-0,6300,0024.770,700,0015/07
85,730+0,01%0,0100,0030.810,740,0015/07
120,90+0,65%0,780,00142.049,400,0015/07
134,15+0,65%0,870,00187.564,440,0015/07
1.881,91-0,03%-0,570,0081.470,420,0015/07
75,430+0,71%0,5300,0091.700,170,0015/07
298,20+1,93%5,640,0032.124,320,0015/07
106,35+0,31%0,330,0038.785,380,0015/07
48,34+1,51%0,720,0013.874,860,0015/07
6,0400-0,49%-0,03000,0027.828,000,0015/07
82,04+1,27%1,030,0014.167,780,0015/07
90,160+0,43%0,3900,00109.201,790,0015/07
22,8400-10,68%-2,73000,0014.119,550,0015/07
137,46+0,04%0,050,0020.605,130,0015/07
79,31-0,18%-0,140,0067.754,770,0015/07
117,03+0,49%0,570,0013.170,730,0015/07
253,50+3,44%8,420,0045.170,810,0015/07
119,84+1,28%1,520,00112.505,700,0015/07
30,68-0,39%-0,120,0037.427,720,0015/07
355,68-0,20%-0,710,0020.792,250,0015/07
152,25+0,28%0,420,0024.918,100,0015/07
176,37+0,33%0,580,0045.172,120,0015/07
16,31-1,09%-0,180,0043.591,840,0015/07
55,89+0,27%0,150,0050.476,690,0015/07
54,64-1,19%-0,660,0016.009,390,0015/07
218,00-1,88%-4,170,0035.316,000,0015/07
137,770+2,90%3,8800,0014.832,560,0015/07
121,66+1,11%1,340,0030.538,170,0015/07
(1) Millones de Dolares

Flash de noticias Chile