NASDAQ 100

17:41:01
Puntos8.283,75
Variación-0,66%
Puntos-54,98 pts


Día mín.8226,25
Día máx.8339,26
8.283,75
52 semanas mín.5895,12
52 semanas máx.8357,80
8.283,75
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
54,085+1,51%0,8050,0041.509,090,000,00%17:30
300,1000-0,17%-0,50000,00145.026,800,000,00%17:30
108,53-1,92%-2,120,0024.083,070,000,00%17:30
268,77-1,04%-2,830,0021.129,750,000,00%17:30
1.301,86-0,82%-10,730,00388.378,100,000,00%17:30
1.303,05-0,94%-12,410,00445.894,380,000,00%17:30
1.745,530-0,41%-7,2600,00864.320,810,000,00%17:30
28,23-3,62%-1,060,0012.329,140,000,00%17:30
225,51+0,45%1,010,00133.994,330,000,00%17:30
108,58-2,80%-3,130,0040.291,130,000,00%17:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
263,190-1,16%-3,1000,001.166.046,030,000,00%17:30
59,650-2,12%-1,2900,0055.388,280,000,00%17:30
268,87-0,99%-2,680,00111.525,230,000,00%17:30
170,58-0,30%-0,510,0073.640,890,000,00%17:30
165,330+0,49%0,8000,0036.269,290,000,00%17:30
114,80-0,77%-0,890,0039.771,120,000,00%17:30
285,40-0,01%-0,030,0051.810,280,000,00%17:30
77,43-0,39%-0,300,0013.974,850,000,00%17:30
281,653,10%-9,0513.321,60111.722,320,000,00%10:55
67,700-1,15%-0,7850,0019.012,980,000,00%17:30
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
108,2400+0,10%0,11000,0076.950,570,000,00%17:30
67,67-0,69%-0,470,0021.211,000,000,00%17:30
479,08+0,02%0,110,00102.995,660,000,00%17:30
116,580-0,62%-0,7300,0021.454,840,000,00%17:30
259,46+0,60%1,560,0026.815,720,000,00%17:30
45,080-0,86%-0,3900,00191.311,850,000,00%17:30
112,920-0,36%-0,4100,0014.720,050,000,00%17:30
63,510-0,64%-0,4100,0034.699,250,000,00%17:30
44,215-1,33%-0,5950,00200.069,250,000,00%17:30
300,570-0,55%-1,6700,00132.345,540,000,00%17:30
69,56-2,04%-1,450,0054.104,600,000,00%17:30
31,01-1,90%-0,600,0018.111,490,000,00%17:30
56,63+0,43%0,240,0012.637,550,000,00%17:30
107,26+0,36%0,380,0025.382,730,000,00%17:30
34,860-0,57%-0,2000,0028.363,550,000,00%17:30
98,1200+1,48%1,43000,0028.628,530,000,00%17:30
94,31-0,60%-0,570,0013.129,370,000,00%17:30
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
197,51-0,91%-1,810,00473.592,950,000,00%17:30
35,260-1,32%-0,4700,0020.170,950,000,00%17:30
115,350-0,59%-0,6900,0078.521,070,000,00%17:30
64,8800-0,18%-0,12000,0082.348,330,000,00%17:30
94,91-0,36%-0,340,0012.977,270,000,00%17:30
68,35-1,65%-1,150,0010.010,610,000,00%17:30
49,1900+4,33%2,04000,0013.134,090,000,00%17:30
260,50-1,55%-4,100,0022.274,300,000,00%17:30
314,91+1,25%3,900,0046.338,810,000,00%17:30
88,90+1,09%0,960,0019.242,520,000,00%17:30
57,9000-0,77%-0,45000,00251.343,000,000,00%17:30
273,48+0,45%1,220,0071.027,410,000,00%17:30
572,530-0,91%-5,2700,0066.255,980,000,00%17:30
115,39-0,65%-0,750,0012.274,580,000,00%17:30
31,68-2,34%-0,760,0046.217,030,000,00%17:30
173,67-1,32%-2,320,0027.509,100,000,00%17:30
52,41-0,57%-0,300,0075.631,150,000,00%17:30
274,130-0,95%-2,6300,0039.818,350,000,00%17:30
9,0800-8,10%-0,80000,003.525,140,000,00%17:30
22,64-0,79%-0,180,004.095,130,000,00%17:30
21,66-0,73%-0,160,009.466,700,000,00%17:30
132,71-2,04%-2,760,0045.074,050,000,00%17:30
55,47-0,95%-0,530,0015.100,000,000,00%17:30
547,85+2,15%11,520,0026.992,510,000,00%17:30
91,15-1,61%-1,490,0021.823,440,000,00%17:30
45,57-2,17%-1,010,0050.464,910,000,00%17:30
149,620-0,51%-0,7700,001.139.819,850,000,00%17:30
58,00-0,96%-0,560,0031.241,990,000,00%17:30
17,24-0,17%-0,030,009.218,580,000,00%17:30
287,81-0,24%-0,690,0036.605,730,000,00%17:30
305,16+0,85%2,560,00133.355,480,000,00%17:30
211,18+1,53%3,190,00129.174,840,000,00%17:30
114,74+0,64%0,730,0039.350,970,000,00%17:30
438,70-1,32%-5,870,0033.218,800,000,00%17:30
78,850-0,73%-0,5800,0027.258,300,000,00%17:30
85,750-0,05%-0,0400,0030.650,760,000,00%17:30
104,09-0,82%-0,860,00121.787,240,000,00%17:30
133,74-0,62%-0,830,00186.645,170,000,00%17:30
1.851,82+0,35%6,520,0077.340,540,000,00%17:30
85,620-2,66%-2,3400,0098.290,010,000,00%17:30
344,24-0,06%-0,220,0037.287,520,000,00%17:30
110,44-1,76%-1,980,0039.884,400,000,00%17:30
59,61-0,07%-0,040,0015.661,520,000,00%17:30
6,9000-1,00%-0,07000,0030.457,310,000,00%17:30
96,04-0,59%-0,570,0016.413,600,000,00%17:30
83,600-0,07%-0,0600,0098.471,780,000,00%17:30
24,5600-0,57%-0,14000,0015.306,940,000,00%17:30
140,84-0,64%-0,910,0021.021,100,000,00%17:30
77,64+0,62%0,480,0066.105,990,000,00%17:30
123,40-0,20%-0,250,0013.922,400,000,00%17:30
352,22-2,03%-7,300,0063.429,970,000,00%17:30
116,23-1,37%-1,610,00108.891,990,000,00%17:30
31,09-0,67%-0,210,0038.033,050,000,00%17:30
234,29-2,22%-5,310,0013.765,360,000,00%17:30
144,34+0,25%0,360,0023.523,510,000,00%17:30
215,07+0,03%0,070,0055.330,880,000,00%17:30
19,58-1,26%-0,250,0052.480,020,000,00%17:30
61,34-0,18%-0,110,0054.636,910,000,00%17:30
48,50+2,06%0,980,0014.334,900,000,00%17:30
172,56+3,40%5,670,0028.269,500,000,00%17:30
117,550-2,25%-2,7000,0012.614,170,000,00%17:30
91,01-1,93%-1,790,0022.883,530,000,00%17:30