elEconomista.es
Chile
Últimas noticias
3.911,52
+0,01%
668,1450
+0,33%
47,77
+7,28%
6.492,00
0,00%

PuntosVariaciónHora
7.326,28+0,26%  +19,29 puntos16:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
44,970+0,76%0,3400,0034.357,250,0018/03
257,7600+0,26%0,67000,00126.059,570,0018/03
133,51-1,90%-2,580,0029.837,630,0018/03
253,73+0,55%1,400,0020.290,100,0018/03
1.188,55-0,15%-1,750,00355.576,850,0018/03
1.184,26-0,02%-0,200,00413.463,150,0018/03
1.742,150+1,74%29,7900,00855.415,100,0018/03
31,38-0,16%-0,050,0014.086,870,0018/03
191,31+0,04%0,070,00121.912,740,0018/03
109,15-0,22%-0,240,0040.186,770,0018/03
188,020+1,02%1,9000,00886.472,640,0018/03
40,000-0,97%-0,3900,0039.319,640,0018/03
190,64-1,13%-2,170,0078.866,040,0018/03
154,69-0,40%-0,620,0067.378,840,0018/03
153,850+0,37%0,5700,0033.701,080,0018/03
171,17+0,40%0,690,0059.635,230,0018/03
325,65-1,28%-4,230,0064.072,970,0018/03
93,36-1,24%-1,170,0016.658,180,0018/03
261,83+2,38%6,0833.252,41101.679,870,0018/03
61,060+0,11%0,0700,0017.114,700,0018/03
87,9900-0,53%-0,47000,0061.814,320,0018/03
57,67-0,41%-0,240,0018.705,890,0018/03
357,35+0,40%1,430,0080.512,150,0018/03
126,750+0,88%1,1100,0023.293,670,0018/03
207,54+0,97%1,990,0021.691,810,0018/03
53,510+0,58%0,3100,00240.533,970,0018/03
101,560+0,67%0,6800,0013.372,810,0018/03
71,880-0,35%-0,2500,0041.332,380,0018/03
39,920-1,36%-0,5500,00180.299,400,0018/03
236,590+1,28%2,9900,00104.062,470,0018/03
73,87+1,46%1,060,0060.242,460,0018/03
42,41+1,78%0,740,0022.935,550,0018/03
49,51+0,86%0,420,0011.053,760,0018/03
101,03+1,17%1,170,0024.044,480,0018/03
36,270-0,08%-0,0300,0033.182,710,0018/03
99,6600+0,69%0,68000,0029.863,690,0018/03
121,15-0,34%-0,410,0016.282,730,0018/03
92,3300-3,62%-3,47000,0052.393,870,0020/12
160,47-3,32%-5,510,00382.639,640,0018/03
63,160+1,41%0,8800,0018.076,620,0018/03
85,090-1,33%-1,1500,0033.340,910,0018/03
65,0200-0,93%-0,61000,0082.933,700,0018/03
87,10+0,44%0,380,0010.960,880,0018/03
59,78+0,83%0,490,009.055,460,0018/03
47,1800-0,94%-0,45000,0013.744,230,0018/03
215,74-0,22%-0,470,0018.551,610,0018/03
305,78-1,31%-4,060,0044.929,080,0018/03
85,62+0,97%0,820,0018.337,520,0018/03
54,1000-0,42%-0,23000,00246.821,120,0018/03
257,72-0,16%-0,410,0066.765,700,0018/03
559,490+0,23%1,2800,0064.531,990,0018/03
104,13+0,80%0,830,0011.324,060,0018/03
28,14+0,75%0,210,0040.708,270,0018/03
119,88+0,22%0,260,0019.620,040,0018/03
48,04+0,50%0,240,0069.377,900,0018/03
180,200-1,20%-2,1900,0027.489,710,0018/03
17,2900+0,29%0,05000,007.016,180,0018/03
26,11+0,31%0,080,005.772,680,0018/03
25,44+0,28%0,070,0014.954,930,0018/03
124,96+2,16%2,640,0042.448,410,0018/03
53,96-0,33%-0,180,0014.755,310,0018/03
484,97-0,77%-3,760,0021.914,350,0018/03
85,33-0,89%-0,770,0020.220,560,0018/03
39,61+0,18%0,070,0044.427,090,0018/03
117,570+1,43%1,6600,00902.262,780,0018/03
60,60+0,55%0,330,0032.909,350,0018/03
28,18+0,32%0,090,0015.084,950,0018/03
243,48+0,47%1,130,0031.952,270,0018/03
363,44+0,55%1,980,00158.575,270,0018/03
51,36-1,25%-0,650,0054.391,610,0018/03
168,95-0,51%-0,860,00102.371,580,0018/03
92,27-1,19%-1,110,0031.560,120,0018/03
375,80+1,56%5,780,0029.463,740,0018/03
68,410+1,12%0,7600,0023.722,470,0018/03
79,320+0,11%0,0900,0028.483,110,0018/03
100,27-0,46%-0,460,00117.567,310,0018/03
117,27+1,39%1,610,00164.652,050,0018/03
1.756,33+0,24%4,160,0079.035,590,0018/03
56,830+0,41%0,2300,0068.781,670,0018/03
407,60-1,66%-6,870,0043.741,910,0018/03
91,13+1,37%1,230,0033.771,760,0018/03
48,16+1,01%0,480,0013.823,190,0018/03
179,20+4,10%7,050,0054.772,000,004/01
6,0600-1,78%-0,11000,0028.632,660,0018/03
82,59-1,40%-1,170,0014.376,000,0018/03
70,840+0,24%0,1700,0087.871,700,0018/03
23,0700+0,22%0,05000,0014.746,740,0018/03
109,31+0,13%0,140,0016.275,800,0018/03
73,68+0,30%0,220,0062.652,820,0018/03
93,83+0,30%0,280,0010.614,590,0018/03
269,49-2,16%-5,940,0046.541,530,0018/03
109,81-0,84%-0,930,00103.078,990,0018/03
32,03-0,19%-0,060,0039.058,500,0018/03
51,04-1,31%-0,680,0040.764,490,0018/03
342,22+1,13%3,810,0020.287,720,0018/03
128,69+0,20%0,260,0021.035,500,0018/03
187,48-0,32%-0,610,0047.971,460,0018/03
19,09+0,26%0,050,0052.232,650,0018/03
63,08+0,72%0,450,0059.517,310,0018/03
48,29+0,40%0,190,0014.048,100,0018/03
187,51+0,44%0,820,0028.320,050,0018/03
116,150+0,31%0,3600,0012.499,700,0018/03
125,28+0,89%1,110,0031.713,840,0018/03
(1) Millones de Dolares

Flash de noticias Chile