NASDAQ 100

18:16:02
Puntos7604,11
Variación+1,59%
Puntos+119,22 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
16/08/19 7.604,11 119,22 1,59 7.622,73 7.548,90 -
15/08/19 7.484,89 -5,24 -0,07 7.523,50 7.429,36 Noticia (2)
14/08/19 7.490,13 -238,02 -3,08 7.621,70 7.480,58 Noticia (2)
13/08/19 7.728,15 166,47 2,20 7.778,34 7.553,33 -
12/08/19 7.561,68 -84,59 -1,11 7.623,44 7.528,95 Noticia (1)
9/08/19 7.646,27 -78,56 -1,02 7.709,51 7.591,14 Noticia (1)
8/08/19 7.724,83 172,93 2,29 7.726,46 7.576,82 Noticia (2)
7/08/19 7.551,90 30,58 0,41 7.569,90 7.386,39 Noticia (2)
6/08/19 7.521,32 105,63 1,42 7.541,74 7.432,31 Noticia (2)
5/08/19 7.415,69 -277,11 -3,60 7.528,90 7.356,27 Noticia (2)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
2/08/19 7.692,80 -108,35 -1,39 7.755,09 7.645,18 Noticia (1)
1/08/19 7.801,15 -47,63 -0,61 8.000,94 7.769,02 Noticia (1)
31/07/19 7.848,78 -103,69 -1,30 7.979,20 7.774,93 Noticia (1)
30/07/19 7.952,47 -36,61 -0,46 7.983,11 7.923,45 Noticia (1)
29/07/19 7.989,08 -27,87 -0,35 8.010,05 7.939,98 Noticia (2)
26/07/19 8.016,95 87,09 1,10 8.027,18 7.986,72 Noticia (1)
25/07/19 7.929,87 -80,74 -1,01 7.983,96 7.921,21 Noticia (2)
24/07/19 8.010,61 56,04 0,70 8.010,83 7.926,99 Noticia (2)
23/07/19 7.954,56 49,44 0,63 7.955,09 7.895,05 Noticia (2)
22/07/19 7.905,12 70,22 0,90 7.918,47 7.862,27 Noticia (2)