elEconomista.es
Chile
Últimas noticias
3.818,23
-0,55%
664,4050
+0,33%
47,77
+7,28%
6.448,00
0,00%

PuntosVariaciónHora
7.713,49+0,31%  +23,78 puntos18:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
45,340+0,07%0,0300,0034.632,230,0022/04
272,2100+0,61%1,64000,00132.825,130,0022/04
128,96+2,34%2,950,0028.925,730,0022/04
290,63+3,25%9,140,0023.248,700,0022/04
1.253,76+0,99%12,290,00375.325,630,0022/04
1.248,84+1,01%12,470,00436.209,010,0022/04
1.887,310+1,38%25,6200,00928.844,280,0022/04
33,48-2,59%-0,890,0015.034,380,0022/04
176,36-0,63%-1,110,00108.628,830,0022/04
113,61-1,03%-1,180,0041.844,190,0022/04
204,530+0,33%0,6700,00964.416,220,0022/04
43,790-0,36%-0,1600,0041.573,900,0022/04
205,51-0,19%-0,400,0085.013,170,0022/04
161,91-0,33%-0,530,0070.532,800,0022/04
172,150+1,74%2,9500,0037.792,990,0022/04
169,37-0,96%-1,650,0059.169,320,0022/04
228,81+1,07%2,420,0045.008,940,0022/04
83,71+0,66%0,550,0014.931,540,0022/04
285,30+0,19%0,5574.933,20112.242,040,0018/04
64,210+1,33%0,8400,0018.054,970,0022/04
93,4200-0,36%-0,34000,0065.622,920,0022/04
62,67-0,06%-0,040,0020.327,700,0022/04
358,05-0,37%-1,320,0080.551,200,0022/04
118,350-1,37%-1,6400,0021.751,660,0022/04
210,77-1,36%-2,910,0022.040,400,0022/04
56,340-0,11%-0,0600,00248.010,240,0022/04
99,850-0,26%-0,2600,0013.152,820,0022/04
71,480+0,20%0,1400,0041.096,590,0022/04
42,000-1,01%-0,4300,00189.693,760,0022/04
243,420-0,97%-2,3900,00107.075,650,0022/04
78,82-0,19%-0,150,0064.055,970,0022/04
43,53-2,03%-0,900,0024.071,330,0022/04
49,30-0,86%-0,430,0011.031,120,0022/04
108,20-0,43%-0,470,0025.773,710,0022/04
36,150+0,47%0,1700,0031.705,030,0022/04
92,5200-0,67%-0,62000,0027.715,590,0022/04
124,35-0,13%-0,160,0016.906,820,0022/04
92,3300-3,62%-3,47000,0052.393,870,0020/12
181,44+1,77%3,160,00436.083,360,0022/04
70,100-1,38%-0,9800,0020.070,670,0022/04
85,730+0,79%0,6700,0033.613,670,0022/04
61,8700-1,72%-1,08000,0078.877,820,0022/04
88,11-0,75%-0,670,0011.101,570,0022/04
61,40-0,16%-0,100,009.177,540,0022/04
43,0000-0,92%-0,40000,0012.526,530,0022/04
221,59+1,42%3,100,0019.066,700,0022/04
319,09+0,02%0,060,0046.876,540,0022/04
73,66-0,41%-0,300,0015.782,730,0022/04
58,8200+0,56%0,33000,00264.071,840,0022/04
261,59+1,48%3,820,0067.750,180,0022/04
491,060-7,01%-37,0000,0056.649,350,0022/04
98,62+1,45%1,410,0010.723,820,0022/04
29,65-1,20%-0,360,0042.907,940,0022/04
123,07-0,91%-1,130,0020.142,130,0022/04
50,18+0,18%0,090,0072.468,420,0022/04
195,220+0,23%0,4500,0029.780,140,0022/04
16,5700-1,25%-0,21000,006.720,130,0022/04
27,29-1,05%-0,290,006.033,560,0022/04
26,50-0,60%-0,160,0013.952,820,0022/04
135,86+1,08%1,450,0046.133,820,0022/04
59,11-1,10%-0,660,0016.160,580,0022/04
490,77-0,25%-1,230,0023.360,010,0022/04
97,60-1,12%-1,110,0023.128,170,0022/04
43,40+0,00%0,000,0048.030,220,0022/04
123,760+0,32%0,3900,00949.513,140,0022/04
54,97-0,42%-0,230,0029.856,850,0022/04
26,72-0,48%-0,130,0014.308,480,0022/04
268,04+0,76%2,030,0035.201,340,0022/04
377,34+4,71%16,990,00164.746,110,0022/04
51,36-1,25%-0,650,0054.391,610,0018/03
188,47+1,16%2,170,00114.658,600,0022/04
98,47-2,11%-2,120,0033.677,120,0022/04
393,31-1,54%-6,150,0030.831,110,0022/04
71,130-0,43%-0,3100,0024.667,320,0022/04
81,610+0,02%0,0200,0029.330,040,0022/04
106,81-0,51%-0,550,00125.201,900,0022/04
126,44-0,51%-0,650,00177.246,330,0022/04
1.844,17-0,01%-0,140,0083.011,120,0022/04
81,970+2,60%2,0800,0099.208,760,0022/04
334,03+0,21%0,690,0035.863,410,0022/04
97,78-2,22%-2,220,0035.928,400,0022/04
48,94-3,09%-1,560,0014.047,070,0022/04
179,20+4,10%7,050,0054.772,000,004/01
6,1200+1,32%0,08000,0028.987,900,0022/04
88,27-1,92%-1,730,0015.270,850,0022/04
75,400-0,87%-0,6600,0093.755,000,0022/04
24,2600-0,57%-0,14000,0015.507,410,0022/04
116,99+0,87%1,010,0017.419,320,0022/04
73,72-0,04%-0,030,0062.678,330,0022/04
91,92+1,30%1,180,0010.401,850,0022/04
262,75-3,85%-10,510,0045.382,570,0022/04
114,95-0,48%-0,560,00107.894,100,0022/04
32,90-0,18%-0,060,0040.119,410,0022/04
51,04-1,31%-0,680,0040.764,490,0018/03
347,41-0,99%-3,470,0020.429,010,0022/04
137,64-0,25%-0,350,0022.505,760,0022/04
168,52+0,21%0,360,0043.083,300,0022/04
18,41-0,57%-0,110,0049.758,200,0022/04
54,10-0,97%-0,530,0049.463,570,0022/04
54,21-2,13%-1,180,0015.767,030,0022/04
189,37+0,82%1,540,0029.731,090,0022/04
140,000-1,71%-2,4400,0015.069,510,0022/04
134,44-0,38%-0,510,0034.035,350,0022/04
(1) Millones de Dolares

Flash de noticias Chile