NASDAQ 100

13:27:01
Puntos7.933,44
Variación+1,16%
Puntos+91,11 pts


Día mín.7863,65
Día máx.7945,77
7.933,44
52 semanas mín.5895,12
52 semanas máx.8027,18
7.933,44
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
141,500+1,40%1,9500,001.079.799,600,000,00%13:27
235,840-0,01%-0,0300,001.065.261,110,000,00%13:26
1.757,675+1,22%21,2450,00869.857,550,000,00%13:26
189,01+3,13%5,730,00456.173,220,000,00%13:27
1.240,08+1,88%22,940,00431.360,290,000,00%13:26
1.240,53+1,87%22,760,00372.129,180,000,00%13:26
52,8150+2,28%1,17500,00234.125,500,000,00%13:27
45,410+0,40%0,1800,00205.936,240,000,00%13:27
46,385+0,73%0,3350,00197.002,690,000,00%13:27
136,41-0,76%-1,040,00190.375,280,000,00%13:27
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
280,2200+0,88%2,44000,00135.793,730,000,00%13:26
298,250+0,25%0,7300,00131.351,160,000,00%13:26
284,44-0,38%-1,090,00124.675,540,000,00%13:26
131,49+1,34%1,740,00122.967,080,000,00%13:26
203,80+0,45%0,910,00122.375,030,000,00%13:26
102,75+0,98%1,000,00121.103,430,000,00%13:27
198,12+6,21%11,590,00120.164,840,000,00%13:27
267,68+2,31%6,040,00111.281,170,000,00%13:26
85,885-0,85%-0,7350,00103.104,550,000,00%13:26
255,45-0,20%-0,502.554,50100.932,880,000,00%14/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
431,00+1,90%8,040,0095.569,830,000,00%13:26
77,359+1,39%1,0590,0094.067,590,000,00%13:26
2.011,00+1,12%22,250,0085.553,080,000,00%13:24
65,6550+1,77%1,14500,0083.009,820,000,00%13:26
54,24+0,04%0,020,0078.476,170,000,00%13:26
106,255+0,22%0,2350,0072.556,430,000,00%13:26
100,8100+0,42%0,42000,0071.533,260,000,00%13:26
163,72+0,78%1,260,0071.135,320,000,00%13:26
273,15+1,52%4,090,0071.091,130,000,00%13:26
79,42+1,00%0,790,0067.771,260,000,00%13:26
529,090+1,97%10,2100,0060.891,850,000,00%13:26
69,13+0,83%0,570,0055.295,310,000,00%13:26
20,52+1,68%0,340,0054.902,080,000,00%13:26
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
46,33+3,28%1,470,0051.039,870,000,00%13:27
54,44+1,43%0,770,0049.103,910,000,00%13:26
52,840+1,74%0,9050,0048.986,660,000,00%13:27
259,25+0,89%2,290,0046.250,650,000,00%13:27
309,97-0,11%-0,350,0045.611,160,000,00%13:26
176,67+1,77%3,080,0045.451,580,000,00%13:26
30,92+3,65%1,090,0045.210,410,000,00%13:27
225,23-0,23%-0,530,0041.903,640,000,00%13:27
54,800-0,38%-0,2100,0041.894,960,000,00%13:27
112,64+2,08%2,300,0041.596,980,000,00%13:27
121,14+0,87%1,040,0041.127,100,000,00%13:25
111,84+0,39%0,440,0040.488,490,000,00%13:26
111,41+0,15%0,170,0038.153,950,000,00%13:27
107,76+2,18%2,300,0037.551,770,000,00%13:26
284,68+2,92%8,090,0036.308,860,000,00%13:26
241,780+2,33%5,5000,0035.170,050,000,00%13:26
61,440+1,76%1,0600,0033.855,440,000,00%13:26
27,45+0,49%0,130,0033.500,960,000,00%13:26
150,330+0,04%0,0600,0033.017,190,000,00%13:26
303,56-0,62%-1,880,0032.834,510,000,00%13:27
38,820+1,20%0,4600,0032.594,350,000,00%13:27
404,30+0,72%2,910,0030.928,010,000,00%13:26
56,02-0,94%-0,530,0030.529,590,000,00%13:26
84,500-0,23%-0,1950,0030.314,290,000,00%13:26
183,08+1,58%2,840,0029.995,600,000,00%13:26
6,4000+1,11%0,07000,0028.434,320,000,00%13:27
569,62+2,53%14,040,0028.242,210,000,00%13:26
268,10+0,81%2,160,0027.786,550,000,00%13:26
94,3650+0,52%0,48500,0027.758,500,000,00%13:26
115,74+0,62%0,720,0027.379,850,000,00%13:26
162,71+2,33%3,710,0025.875,390,000,00%13:26
155,70+0,21%0,320,0025.515,120,000,00%13:26
96,90+1,01%0,970,0024.492,560,000,00%13:26
70,530+1,51%1,0500,0024.439,810,000,00%13:26
280,02+1,57%4,340,0024.109,530,000,00%13:25
104,69+3,31%3,350,0023.400,320,000,00%13:26
96,81+1,18%1,130,0023.030,720,000,00%13:26
68,17+0,63%0,430,0021.751,370,000,00%13:26
140,91+1,48%2,060,0021.142,350,000,00%13:26
35,770+0,97%0,3450,0020.611,960,000,00%13:27
109,275+0,49%0,5350,0020.050,180,000,00%13:26
136,90+0,14%0,190,0019.295,850,000,00%13:26
67,470+1,44%0,9600,0018.955,150,000,00%13:26
31,10+1,83%0,560,0018.376,280,000,00%13:26
60,23+1,60%0,950,0017.951,420,000,00%13:26
78,50+1,34%1,040,0016.863,590,000,00%13:27
207,34+1,07%2,190,0016.595,570,000,00%13:26
58,58+1,56%0,900,0015.883,510,000,00%13:27
121,83+0,77%0,930,0015.375,050,000,00%13:26
86,53+1,82%1,550,0014.867,770,000,00%13:26
23,6550+1,02%0,24000,0014.591,730,000,00%13:26
246,95+0,15%0,380,0014.531,280,000,00%13:26
54,57+1,28%0,690,0014.418,350,000,00%13:26
123,03+1,54%1,870,0013.897,140,000,00%13:27
49,5200+2,10%1,02000,0013.242,340,000,00%13:26
99,620+1,35%1,3300,0013.030,000,000,00%13:26
28,17+2,01%0,560,0012.472,030,000,00%13:27
24,38+3,04%0,720,0012.465,640,000,00%13:26
115,080+2,46%2,7600,0012.388,750,000,00%13:26
68,99+2,60%1,750,0012.384,720,000,00%13:25
53,90+0,77%0,410,0012.090,210,000,00%13:26
110,62+0,95%1,040,0011.828,310,000,00%13:26
18,94+2,24%0,420,0010.174,440,000,00%13:26
61,69+0,54%0,330,009.158,030,000,00%13:26
25,47+2,95%0,730,005.200,430,000,00%13:26
9,8600+3,19%0,30500,003.829,340,000,00%13:26