elEconomista.es
Chile
Últimas noticias
3.772,22
-1,17%
671,4400
+0,25%
47,77
+7,28%
6.292,50
0,00%

PuntosVariaciónHora
6.537,66-1,58%  -105,26 puntos15:29:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
176,820-4,86%-9,0400,00840.362,530,0015:29
101,515-2,97%-3,1050,00778.093,980,0015:29
1.507,182-0,34%-5,1080,00734.392,740,0015:29
1.026,23+0,61%6,230,00355.992,020,0015:29
132,67+0,85%1,120,00314.747,100,0015:29
1.032,20+0,47%4,780,00305.940,200,0015:29
47,4000-1,25%-0,60000,00218.376,960,0015:29
44,507-2,72%-1,2430,00208.996,080,0015:29
36,940-3,25%-1,2400,00167.096,920,0015:29
116,45-2,15%-2,560,00164.123,010,0015:29
197,28+1,22%2,370,00127.538,470,0015:29
267,07-1,31%-3,540,00116.159,960,0015:29
219,8000+0,05%0,11000,00106.608,360,0015:29
219,750-3,93%-8,9900,0096.199,880,0015:29
97,02+2,54%2,400,0092.826,900,0015:29
77,75-2,97%-2,380,0091.405,310,0015:29
149,89+3,59%5,190,0090.920,500,0015:29
67,270-0,94%-0,6400,0090.740,470,0015:29
68,0600+0,07%0,05000,0087.862,640,0015:29
198,98-5,40%-2,4411.828,5082.267,640,0011:14
1.745,26-1,95%-34,740,0080.572,250,0015:28
78,68-3,96%-3,240,0074.746,710,0015:29
307,95-4,84%-15,650,0069.932,180,0015:29
161,49-1,28%-2,100,0066.604,890,0015:29
54,760-0,26%-0,1400,0066.402,270,0015:28
321,04+0,57%1,830,0064.541,930,0015:28
43,79-1,44%-0,640,0064.430,970,0015:29
51,02-1,68%-0,870,0062.081,300,0015:29
140,97-1,72%-2,470,0061.637,110,0015:29
176,77-3,45%-6,320,0061.524,420,0015:29
348,17-1,50%-5,300,0059.230,630,0015:28
69,39-3,73%-2,690,0058.417,000,0015:29
66,67-1,96%-1,330,0056.630,230,0015:29
486,880+0,87%4,2100,0055.301,480,0015:28
176,91+0,75%1,310,0053.848,760,0015:28
95,5300-1,41%-1,37000,0053.764,050,0015:29
19,54-1,49%-0,300,0051.964,480,0015:29
48,67-0,49%-0,240,0051.379,440,0015:29
195,28-1,99%-3,970,0050.183,590,0015:28
67,3700-2,93%-2,03000,0047.045,660,0015:29
302,04+0,15%0,450,0044.374,890,0015:29
36,12-1,93%-0,710,0040.969,300,0015:29
160,45-0,38%-0,620,0040.940,400,0015:28
116,11-0,33%-0,390,0040.720,670,0015:29
67,730-2,14%-1,4800,0039.246,520,0015:29
48,34-0,42%-0,210,0038.544,610,0015:29
49,030-0,22%-0,1100,0037.229,240,0015:29
340,00+0,30%1,010,0036.015,920,0015:28
35,900+4,30%1,4800,0035.132,100,0015:29
88,95+4,00%3,430,0033.089,780,0015:29
83,21-8,75%-7,980,0031.228,310,0015:29
56,40-1,12%-0,640,0031.048,900,0015:29
76,350-2,81%-2,2100,0030.335,580,0015:29
227,59-2,44%-5,690,0029.646,140,0015:28
19,52-7,53%-1,590,0028.014,200,0015:29
81,61+0,31%0,250,0027.815,180,0015:29
28,230+0,97%0,2700,0027.031,370,0015:29
337,04-4,86%-17,200,0027.023,200,0015:28
121,590-3,30%-4,1500,0026.413,260,0015:28
5,8750-2,89%-0,17500,0026.161,310,0015:29
117,37+2,01%2,310,0026.131,310,0015:28
83,0800+0,05%0,04000,0024.952,810,0015:29
67,460-1,39%-0,9500,0024.148,260,0015:29
142,465-0,89%-1,2750,0022.153,120,0015:29
84,51-3,88%-3,410,0021.250,590,0015:29
59,575-1,51%-0,9150,0020.725,000,0015:29
120,76-1,42%-1,740,0019.861,420,0015:29
106,800-4,15%-4,6200,0019.615,090,0015:29
81,67-2,81%-2,360,0019.425,970,0015:29
178,50-0,60%-1,080,0019.023,170,0015:28
126,89+2,27%2,820,0018.863,400,0015:28
44,44+0,07%0,030,0018.585,380,002/11
56,34+0,16%0,090,0018.507,360,0015:28
303,48-3,13%-9,800,0018.170,360,0015:29
33,78-2,37%-0,820,0018.035,540,0015:29
72,96-1,25%-0,930,0017.213,170,0015:29
212,65+4,02%8,220,0016.881,500,0015:28
192,66-0,44%-0,860,0016.604,290,0015:27
35,78-0,11%-0,040,0016.392,090,0015:29
92,02-1,80%-1,690,0016.348,770,0015:29
55,420-3,58%-2,0600,0015.874,230,0015:29
111,57-1,35%-1,530,0015.138,510,0015:28
94,63+2,49%2,300,0014.453,370,0015:28
52,12+0,23%0,120,0014.429,430,0015:29
106,130-0,90%-0,9600,0014.265,880,0015:29
314,99-6,08%-20,400,0014.195,510,0015:28
25,63-2,06%-0,540,0013.839,210,0015:28
21,5800-3,05%-0,68000,0013.734,200,0015:29
63,80-0,70%-0,450,0013.563,330,0015:29
46,01+2,00%0,900,0013.458,250,0015:29
22,31-3,84%-0,890,0013.025,260,0015:29
85,17-1,25%-1,080,0012.899,280,0015:29
85,22-0,57%-0,490,0012.631,470,0015:29
69,67-1,54%-1,090,0012.329,600,0015:29
42,11+0,12%0,050,0012.063,720,0015:29
42,745-0,06%-0,0250,0012.036,180,0015:29
104,85-1,08%-1,150,0011.895,080,0015:29
94,06-0,87%-0,830,0011.855,020,0015:29
104,93-3,30%-3,580,0011.427,490,0015:28
41,5050-0,16%-0,06500,0011.301,260,0015:28
101,270-2,83%-2,9500,0010.930,400,0015:29
21,2500-6,51%-1,48000,008.911,380,0015:28
37,03+0,30%0,110,008.235,370,0015:29
22,70-4,10%-0,970,004.981,170,0015:29
(1) Millones de Dolares

Flash de noticias Chile