elEconomista.es
Chile
Últimas noticias
3.786,06
+0,03%
682,4000
+0,44%
47,77
+7,28%
6.228,00
0,00%
Destacamos
El Huracán Willa es potencialmente catastrófico; se fortalece a categoría 5

NASDAQ 100

PuntosVariaciónHora
7.141,21+0,48%  +33,98 puntos17:16:02
Grafico NASDAQ 100
· Vea nuestros nuevos gráficos interactivosnuevo
· Vea aquí nuestros gráficos de velas en java
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
313,56+3,87%11,690,0014.160,450,0016:30
33,45+2,51%0,820,0018.089,940,0016:30
251,0600+2,46%6,03000,00122.550,800,0016:30
23,54+2,30%0,530,0034.030,670,0016:30
45,0100+2,30%1,01000,00207.495,000,0016:30
196,19+2,22%4,270,0068.687,540,0016:30
96,67+2,09%1,980,0036.093,260,0016:30
112,450+1,98%2,1800,0020.667,290,0016:30
214,28+1,96%4,110,0028.145,050,0016:30
135,640+1,85%2,4600,0029.653,160,0016:30
102,410+1,70%1,7100,0013.894,140,0016:30
129,72+1,58%2,020,0019.338,710,0016:30
99,72+1,49%1,460,0096.957,010,0016:30
344,82+1,46%4,950,0027.779,740,0016:30
1.789,300+1,43%25,2700,00872.568,990,0016:30
511,410+1,42%7,1500,0058.148,910,0016:30
274,61+1,41%3,830,0016.414,150,0016:30
317,23+1,32%4,130,0046.635,750,0016:30
40,610+1,25%0,5000,0011.487,660,0016:30
1.827,29+1,19%21,550,0086.745,160,0016:30
66,120+1,16%0,7600,0097.080,040,0016:30
79,400+1,11%0,8700,0032.151,210,0016:30
74,91+1,09%0,810,0018.945,750,0016:30
213,27+1,03%2,170,0055.164,310,0016:30
177,40+0,97%1,710,0045.336,330,0016:30
45,760+0,93%0,4200,00215.203,880,0016:30
176,61+0,91%1,600,0053.870,100,0016:30
231,22+0,89%2,050,00140.533,120,0016:30
109,630+0,89%0,9700,00840.666,630,0016:30
88,83+0,83%0,730,0013.197,600,0016:30
85,43+0,77%0,650,00101.121,140,0016:30
219,78+0,63%1,380,0019.030,960,0016:30
220,650+0,61%1,3400,001.065.723,170,0016:30
1.111,37+0,56%6,190,00332.204,270,0016:30
68,31+0,54%0,370,0057.682,350,0016:30
154,78+0,47%0,730,00373.352,110,0016:30
116,69+0,47%0,550,0019.223,120,0016:30
314,22+0,46%1,430,0025.238,180,0016:30
60,500+0,45%0,2700,0021.207,870,0016:30
1.101,16+0,43%4,700,00385.312,700,0016:30
58,900+0,41%0,2400,0079.482,230,0016:30
143,99+0,40%0,580,0062.982,590,0016:30
77,65+0,39%0,300,0073.693,130,0016:30
32,16+0,37%0,120,0014.814,580,0016:30
260,95+0,37%0,950,0044.514,570,0016:30
51,32+0,35%0,180,0014.248,030,0016:30
6,0300+0,33%0,02000,0026.806,850,0016:30
176,33+0,32%0,570,0072.942,300,0016:30
103,53+0,30%0,310,0018.385,930,0016:30
82,55+0,26%0,220,0030.681,360,0016:30
118,50+0,15%0,180,0016.193,160,0016:30
22,1700+0,09%0,02000,009.555,700,0016:30
200,30+0,05%1,422.395,7282.342,060,0012:02
19,6800+0,05%0,01000,0012.231,880,0016:30
85,20+0,05%0,040,0015.252,810,0016:30
69,780+0,04%0,0300,0053.200,870,0016:30
178,66+0,00%0,000,0019.097,990,0016:30
62,98+0,00%0,000,0020.720,700,0016:30
52,09-0,04%-0,020,0028.780,930,0016:30
43,92-0,09%-0,040,0018.365,850,0016:30
73,590-0,14%-0,1000,0042.693,610,0016:30
45,44-0,20%-0,090,0036.284,790,0016:30
25,95-0,23%-0,060,005.735,090,0016:30
45,72-0,26%-0,120,0048.324,780,0016:30
229,060-0,27%-0,6100,00100.362,810,0016:30
25,27-0,28%-0,070,0014.860,800,0016:30
66,83-0,30%-0,200,0015.744,690,0016:30
94,9900-0,33%-0,31000,0053.395,840,0016:30
69,51-0,34%-0,240,0058.891,060,0016:30
43,60-0,48%-0,210,0012.517,220,0016:30
111,49-0,49%-0,550,0039.395,590,0016:30
111,07-0,50%-0,560,0012.143,750,0016:30
387,80-0,52%-2,030,0041.168,340,0016:30
319,61-0,54%-1,730,0074.101,390,0016:30
67,570-0,54%-0,3700,0024.255,990,0016:30
82,04-0,57%-0,470,0012.561,270,0016:30
90,28-0,58%-0,530,0013.976,960,0016:30
40,5800-0,61%-0,25000,0011.040,020,0016:30
35,750-0,64%-0,2300,00163.466,480,0016:30
144,270-0,64%-0,9300,0022.127,180,0016:30
34,66-0,72%-0,250,007.939,950,0016:30
101,3600-0,73%-0,75000,0030.893,330,0016:30
35,98-0,83%-0,300,007.997,750,0016:30
41,44-0,86%-0,360,0061.126,820,0016:30
51,540-0,88%-0,4600,0014.794,900,0016:30
28,490-0,90%-0,2600,0028.192,270,0016:30
329,54-0,94%-3,130,00143.496,310,0016:30
83,52-1,17%-0,990,0019.868,440,0016:30
72,3400-1,27%-0,93000,0093.790,240,0016:30
65,18-1,33%-0,880,0013.853,670,0016:30
108,700-1,36%-1,5000,0011.806,330,0016:30
315,54-1,52%-4,870,0063.563,280,0016:30
123,92-1,56%-1,970,0027.616,710,0016:30
120,51-1,58%-1,940,0013.716,300,0016:30
39,76-1,71%-0,690,0045.075,310,0016:30
31,66-1,71%-0,550,0016.959,190,0016:30
198,02-1,87%-3,780,00128.153,380,0016:30
55,36-2,09%-1,180,0016.062,850,0016:30
80,6100-2,18%-1,80000,0056.691,060,0016:30
33,530-2,22%-0,7600,0032.959,690,0016:30
56,21-2,35%-1,350,0068.546,140,0016:30
19,59-3,02%-0,610,0052.310,670,0016:30
95,01-3,09%-3,030,0012.059,200,0016:30
(1) Millones de Dolares

Flash de noticias Chile

Ver todos
Nuestros partners: | -

Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Gestión de consentimiento de cookies