NASDAQ 100

13:49:01
Puntos7.933,76
Variación+1,17%
Puntos+91,42 pts
Día mín.7863,65
Día máx.7945,77
7.933,76
52 semanas mín.5895,12
52 semanas máx.8027,18
7.933,76
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
197,86+6,07%11,330,00120.164,840,000,00%13:49
30,99+3,89%1,160,0045.210,410,000,00%13:48
105,00+3,61%3,660,0023.400,320,000,00%13:48
189,49+3,39%6,210,00456.173,220,000,00%13:49
24,44+3,30%0,780,0012.465,640,000,00%13:48
9,8650+3,24%0,31000,003.829,340,000,00%13:48
25,54+3,23%0,800,005.200,430,000,00%13:48
46,29+3,19%1,430,0051.039,870,000,00%13:49
284,59+2,89%8,000,0036.308,860,000,00%13:48
69,04+2,68%1,800,0012.384,720,000,00%13:48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
115,231+2,59%2,9110,0012.388,750,000,00%13:46
569,78+2,56%14,200,0028.242,210,000,00%13:47
18,98+2,48%0,460,0010.174,440,000,00%13:49
52,8950+2,43%1,25500,00234.125,500,000,00%13:49
28,29+2,43%0,670,0012.472,030,000,00%13:49
267,97+2,42%6,330,00111.281,170,000,00%13:48
241,540+2,23%5,2600,0035.170,050,000,00%13:48
432,28+2,20%9,320,0095.569,830,000,00%13:48
162,50+2,20%3,500,0025.875,390,000,00%13:48
107,78+2,20%2,320,0037.551,770,000,00%13:48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
49,5300+2,12%1,03000,0013.242,340,000,00%13:48
112,65+2,09%2,310,0041.596,980,000,00%13:49
52,885+1,83%0,9500,0048.986,660,000,00%13:48
86,53+1,82%1,550,0014.867,770,000,00%13:48
528,270+1,81%9,3900,0060.891,850,000,00%13:48
1.239,05+1,80%21,910,00431.360,290,000,00%13:48
54,64+1,80%0,970,0049.103,910,000,00%13:49
1.239,04+1,75%21,270,00372.129,180,000,00%13:46
183,36+1,73%3,120,0029.995,600,000,00%13:48
176,54+1,70%2,950,0045.451,580,000,00%13:48
31,05+1,65%0,510,0018.376,280,000,00%13:49
61,370+1,64%0,9900,0033.855,440,000,00%13:49
20,51+1,64%0,330,0054.902,080,000,00%13:48
280,19+1,63%4,510,0024.109,530,000,00%13:48
65,5500+1,61%1,04000,0083.009,820,000,00%13:49
70,590+1,60%1,1100,0024.439,810,000,00%13:48
60,22+1,59%0,940,0017.951,420,000,00%13:48
54,69+1,50%0,810,0014.418,350,000,00%13:48
38,920+1,46%0,5600,0032.594,350,000,00%13:48
58,52+1,46%0,840,0015.883,510,000,00%13:47
272,87+1,42%3,810,0071.091,130,000,00%13:48
77,335+1,36%1,0350,0094.067,590,000,00%13:49
79,67+1,32%1,040,0067.771,260,000,00%13:49
141,375+1,31%1,8250,001.079.799,600,000,00%13:49
131,44+1,30%1,690,00122.967,080,000,00%13:48
99,560+1,29%1,2700,0013.030,000,000,00%13:48
78,43+1,25%0,970,0016.863,590,000,00%13:47
1.757,960+1,24%21,5300,00869.857,550,000,00%13:48
207,69+1,24%2,540,0016.595,570,000,00%13:48
67,330+1,23%0,8200,0018.955,150,000,00%13:49
96,85+1,22%1,170,0023.030,720,000,00%13:48
122,62+1,21%1,460,0013.897,140,000,00%13:49
35,835+1,16%0,4100,0020.611,960,000,00%13:48
2.011,50+1,14%22,750,0085.553,080,000,00%13:47
140,44+1,14%1,590,0021.142,350,000,00%13:48
6,4000+1,11%0,07000,0028.434,320,000,00%13:49
102,85+1,08%1,100,00121.103,430,000,00%13:48
110,74+1,06%1,160,0011.828,310,000,00%13:48
96,88+0,99%0,950,0024.492,560,000,00%13:48
69,20+0,93%0,640,0055.295,310,000,00%13:48
259,21+0,88%2,250,0046.250,650,000,00%13:48
23,6150+0,85%0,20000,0014.591,730,000,00%13:48
121,09+0,82%0,990,0041.127,100,000,00%13:48
115,92+0,78%0,900,0027.379,850,000,00%13:48
61,84+0,78%0,480,009.158,030,000,00%13:48
27,53+0,77%0,210,0033.500,960,000,00%13:48
279,8250+0,74%2,04500,00135.793,730,000,00%13:48
53,86+0,69%0,370,0012.090,210,000,00%13:48
404,10+0,68%2,710,0030.928,010,000,00%13:48
68,20+0,67%0,460,0021.751,370,000,00%13:48
121,71+0,67%0,810,0015.375,050,000,00%13:47
46,355+0,66%0,3050,00197.002,690,000,00%13:49
163,48+0,63%1,020,0071.135,320,000,00%13:48
101,0200+0,63%0,63000,0071.533,260,000,00%13:49
267,48+0,58%1,540,0027.786,550,000,00%13:49
94,3800+0,53%0,50000,0027.758,500,000,00%13:49
111,89+0,44%0,490,0040.488,490,000,00%13:48
45,420+0,42%0,1900,00205.936,240,000,00%13:49
109,180+0,40%0,4400,0020.050,180,000,00%13:48
203,32+0,21%0,430,00122.375,030,000,00%13:48
136,97+0,19%0,260,0019.295,850,000,00%13:48
55,100+0,16%0,0900,0041.894,960,000,00%13:49
155,59+0,14%0,210,0025.515,120,000,00%13:45
246,88+0,13%0,310,0014.531,280,000,00%13:48
106,140+0,11%0,1200,0072.556,430,000,00%13:48
297,850+0,11%0,3300,00131.351,160,000,00%13:48
226,00+0,11%0,240,0041.903,640,000,00%13:48
236,097+0,10%0,2270,001.065.261,110,000,00%13:49
111,28+0,04%0,040,0038.153,950,000,00%13:48
150,225-0,03%-0,0450,0033.017,190,000,00%13:47
309,96-0,11%-0,350,0045.611,160,000,00%13:48
255,45-0,20%-0,502.554,50100.932,880,000,00%14/10
84,470-0,27%-0,2250,0030.314,290,000,00%13:48
54,05-0,31%-0,170,0078.476,170,000,00%13:49
284,00-0,54%-1,530,00124.675,540,000,00%13:48
303,54-0,62%-1,900,0032.834,510,000,00%13:48
85,915-0,81%-0,7050,00103.104,550,000,00%13:49
136,22-0,89%-1,230,00190.375,280,000,00%13:48
56,03-0,92%-0,520,0030.529,590,000,00%13:48
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12