NASDAQ 100

15:23:02
Puntos9.146,22
Variación+0,23%
Puntos+21,22 pts


Día mín.9118,98
Día máx.9160,43
9.146,22
52 semanas mín.6584,50
52 semanas máx.9160,43
9.146,22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
96,050+4,64%4,2600,00109.325,940,000,00%15:22
277,50+1,87%5,1011.090,00110.387,360,000,00%04:05
129,83+1,72%2,190,0014.585,530,000,00%15:22
103,01+1,63%1,650,0025.886,050,000,00%15:22
40,14+1,47%0,580,0058.588,960,000,00%15:22
104,90+1,24%1,280,0014.403,080,000,00%15:23
93,700+1,21%1,1200,00110.565,220,000,00%15:23
151,42+1,16%1,730,0022.730,770,000,00%15:22
112,5300+1,14%1,27000,0032.792,150,000,00%15:22
141,12+1,08%1,510,00196.252,830,000,00%15:22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
1.465,87+1,08%15,710,00438.894,520,000,00%15:22
131,55+1,07%1,390,00123.352,970,000,00%15:22
1.467,20+1,07%15,500,00503.378,990,000,00%15:22
279,73+1,03%2,860,0072.643,770,000,00%15:22
47,320+0,96%0,4500,00215.232,200,000,00%15:23
124,22+0,92%1,130,0021.164,020,000,00%15:22
150,30+0,86%1,280,0051.091,290,000,00%15:22
60,930+0,83%0,5000,0046.833,130,000,00%15:23
348,0900+0,78%2,71000,00167.697,210,000,00%15:22
38,75+0,78%0,300,0022.801,180,000,00%15:22
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
82,06+0,76%0,620,0070.037,350,000,00%15:22
193,945+0,75%1,4450,0042.554,380,000,00%15:22
113,34+0,73%0,830,0025.213,860,000,00%15:22
54,6150+0,73%0,39500,0014.635,380,000,00%15:22
73,580+0,71%0,5200,0020.595,530,000,00%15:22
671,06+0,69%4,600,0033.319,840,000,00%15:22
176,05+0,67%1,170,0076.085,630,000,00%15:22
116,16+0,66%0,760,00135.906,910,000,00%15:23
62,860+0,66%0,4100,0034.430,940,000,00%15:23
109,50+0,62%0,680,0026.256,470,000,00%15:22
67,49+0,58%0,390,0036.180,600,000,00%15:22
304,505+0,49%1,4750,00134.323,030,000,00%15:22
316,676+0,46%1,4360,001.384.782,610,000,00%15:22
28,0000+0,43%0,12000,0017.454,030,000,00%15:23
600,630+0,39%2,3400,0069.241,240,000,00%15:23
91,43+0,38%0,350,0021.671,170,000,00%15:23
119,52+0,33%0,390,0044.133,670,000,00%15:23
139,87+0,27%0,380,0048.346,970,000,00%15:23
442,24+0,27%1,170,0033.392,810,000,00%15:22
75,78+0,26%0,200,0023.802,050,000,00%15:23
351,04+0,26%0,910,0044.531,620,000,00%15:22
28,30+0,25%0,070,0012.392,660,000,00%15:23
54,54+0,21%0,120,0048.403,480,000,00%15:22
160,87+0,19%0,310,0026.414,180,000,00%15:23
240,81+0,13%0,310,00143.082,370,000,00%15:22
222,01+0,11%0,240,00532.830,330,000,00%15:23
88,060+0,10%0,0900,0031.591,770,000,00%15:22
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
2.056,63+0,09%1,880,0085.959,890,000,00%15:22
166,310+0,08%0,1400,001.266.877,600,000,00%15:23
111,75+0,01%0,010,0015.552,190,000,00%15:23
60,09-0,08%-0,050,0013.378,180,000,00%15:22
117,93-0,10%-0,120,0042.312,230,000,00%15:23
120,080-0,11%-0,1300,0081.522,810,000,00%15:22
78,460-0,13%-0,1000,0027.227,170,000,00%15:22
248,59-0,14%-0,350,00151.861,680,000,00%15:23
116,710-0,15%-0,1700,0015.247,340,000,00%15:22
305,500-0,15%-0,4500,0044.399,940,000,00%15:23
35,855-0,18%-0,0650,0029.034,710,000,00%15:23
384,83-0,19%-0,740,0041.371,690,000,00%15:21
48,955-0,19%-0,0950,00207.828,440,000,00%15:23
80,45-0,21%-0,170,0017.292,090,000,00%15:22
55,07-0,22%-0,120,0079.549,190,000,00%15:23
337,85-0,23%-0,770,00148.242,880,000,00%15:23
59,5100-0,25%-0,15000,00258.759,750,000,00%15:23
76,54-0,26%-0,200,0059.610,320,000,00%15:22
300,26-0,27%-0,820,00123.922,900,000,00%15:22
69,19-0,27%-0,190,0010.130,210,000,00%15:22
57,51-0,29%-0,170,0063.891,890,000,00%15:22
285,24-0,31%-0,900,0051.606,380,000,00%15:21
324,83-0,35%-1,130,0047.642,700,000,00%15:22
7,1750-0,35%-0,02500,0031.806,550,000,00%15:23
133,53-0,48%-0,650,0045.428,380,000,00%15:22
62,8400-0,57%-0,36000,0079.780,080,000,00%15:23
284,84-0,58%-1,670,0029.537,850,000,00%15:22
61,17-0,59%-0,360,0016.110,760,000,00%15:22
234,08-0,60%-1,420,0059.933,850,000,00%15:22
114,045-0,64%-0,7350,0020.935,630,000,00%15:22
68,21-0,67%-0,460,0020.321,650,000,00%15:22
151,170-0,68%-1,0400,0016.264,220,000,00%15:22
1.863,259-0,78%-14,6810,00923.817,080,000,00%15:22
504,79-0,78%-3,990,00108.238,440,000,00%15:22
88,41-0,81%-0,720,0015.853,730,000,00%15:22
181,30-0,81%-1,480,0030.227,000,000,00%15:23
20,44-0,85%-0,180,009.001,600,000,00%15:22
36,993-0,85%-0,3170,0021.306,530,000,00%15:23
509,09-0,86%-4,400,0090.894,020,000,00%15:23
287,30-0,90%-2,620,0024.779,580,000,00%15:22
62,570-1,01%-0,6400,0057.577,200,000,00%15:23
61,29-1,09%-0,680,0016.608,650,000,00%15:22
21,24-1,09%-0,240,003.870,950,000,00%15:21
8,9050-1,17%-0,10500,003.384,060,000,00%15:22
273,19-1,38%-3,810,0015.642,770,000,00%15:23
178,15-1,53%-2,760,0028.104,780,000,00%15:23
19,98-1,58%-0,320,0053.555,350,000,00%15:23
21,60-1,68%-0,370,0011.633,670,000,00%15:22
280,06-1,74%-4,970,0022.187,420,000,00%15:23
31,04-2,17%-0,690,0038.039,150,000,00%15:22
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
113,77-5,00%-5,990,0012.088,600,000,00%15:22