elEconomista.es
Chile
3.806,18
+0,01%
683,8950
-0,04%
47,77
+7,28%
6.104,00
0,00%

PuntosVariaciónHora
6.594,96-2,56%  -173,01 puntos17:16:02
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,8600-0,89%-0,43000,00221.927,430,0014/12
106,030-3,12%-3,4200,00813.904,550,0014/12
47,750-1,57%-0,7600,0036.397,520,0014/12
230,0000-7,29%-18,08000,00112.871,120,0014/12
1.591,910-4,01%-66,4700,00783.523,330,0014/12
192,07-2,76%-5,460,00124.567,500,0014/12
165,480-3,20%-5,4700,00790.440,940,0014/12
32,650-3,14%-1,0600,0032.291,250,0014/12
131,500-3,00%-4,0700,0028.810,610,0014/12
314,55-1,75%-5,590,0063.600,000,0014/12
43,220-2,02%-0,8900,0012.225,210,0014/12
68,2000-2,21%-1,54000,0047.793,860,0014/12
45,820-3,48%-1,6500,00215.462,540,0014/12
169,74-1,22%-2,100,0018.149,830,0014/12
109,140-1,02%-1,1200,0014.600,090,0014/12
67,770-1,90%-1,3100,0039.240,730,0014/12
36,340-1,14%-0,4200,00164.894,990,0014/12
207,060-8,59%-19,4500,0090.603,960,0014/12
36,97-1,99%-0,750,008.176,400,0014/12
28,910-0,38%-0,1100,0027.864,220,0014/12
80,1600-0,87%-0,70000,0024.265,470,0014/12
118,36-1,03%-1,230,0016.052,240,0014/12
98,2200-0,74%-0,73000,0055.196,260,0014/12
53,870-1,57%-0,8600,0015.495,320,0014/12
76,280-1,88%-1,4600,0030.451,140,0014/12
65,5700-2,64%-1,78000,0084.952,000,0014/12
200,93-3,60%-7,510,0052.215,900,0014/12
491,810-3,99%-20,4400,0056.332,710,0014/12
89,51-3,42%-3,170,0013.816,580,0014/12
135,370-2,44%-3,3900,0021.126,590,0014/12
52,78-1,12%-0,600,0014.714,810,0014/12
71,64-1,09%-0,790,0017.047,620,0014/12
146,45-1,64%-2,440,0090.243,400,0014/12
56,570-1,29%-0,7400,0019.837,440,0014/12
65,900-2,20%-1,4800,0023.659,910,0014/12
57,620-0,81%-0,4700,0069.935,720,0014/12
79,21-1,99%-1,610,0029.693,770,0014/12
6,1700-1,12%-0,07000,0027.516,010,0014/12
65,340-2,35%-1,5700,0088.055,760,0014/12
21,5700-4,05%-0,91000,0014.106,660,0014/12
106,700-1,30%-1,4100,0011.617,620,0014/12
88,82-0,35%-0,310,0022.447,480,0014/12
107,420-0,94%-1,0200,0019.766,720,0014/12
20,0700-2,67%-0,55000,008.524,840,0014/12
170,06-1,94%-3,360,0043.513,870,0014/12
80,52-3,90%-3,270,0012.316,960,0014/12
177,54-1,31%-2,360,0061.855,560,0014/12
41,9400-2,10%-0,90000,0012.175,860,0014/12
134,82-2,45%-3,380,0059.076,380,0014/12
38,55-2,16%-0,850,0011.136,620,0014/12
326,46-2,44%-8,160,0048.202,770,0014/12
55,91-1,51%-0,860,0018.490,880,0014/12
92,69-3,32%-3,180,0010.174,140,0014/12
49,06-0,16%-0,080,0051.823,360,0014/12
1.807,14-1,41%-25,930,0083.635,560,0014/12
266,84-3,33%-9,180,00117.546,710,0014/12
28,18-0,42%-0,120,0015.207,440,0014/12
85,86+0,95%0,810,0020.336,910,0014/12
34,20-2,34%-0,820,0038.564,950,0014/12
20,12+0,15%0,030,0053.744,310,0014/12
109,43-2,67%-3,000,0024.393,390,0014/12
348,17-1,80%-6,390,0028.010,090,0014/12
94,26-1,65%-1,580,0091.347,660,0014/12
144,06-0,66%-0,950,00346.747,950,0014/12
43,55-1,80%-0,800,0064.394,100,0014/12
87,27-1,35%-1,190,0032.388,960,0014/12
38,78-2,95%-1,180,0011.398,530,0014/12
84,06+0,36%0,300,0010.681,030,0014/12
381,17+0,70%2,660,0040.665,410,0014/12
113,83-1,41%-1,630,0018.702,490,0014/12
23,11-1,95%-0,460,005.149,200,0014/12
365,71-2,94%-11,080,0063.229,790,0014/12
107,66-1,09%-1,190,0038.109,380,0014/12
77,57-1,60%-1,260,0026.689,980,0014/12
78,74-4,35%-3,580,0074.618,110,0014/12
29,05-3,30%-0,990,0015.647,220,0014/12
68,69-1,34%-0,930,0012.240,830,0014/12
48,80-0,25%-0,120,0038.967,820,0014/12
22,32-1,98%-0,450,0013.225,290,0014/12
32,41-0,15%-0,050,0014.961,300,0014/12
93,11-0,83%-0,780,0016.556,210,0014/12
22,17-2,38%-0,540,0032.176,450,0014/12
85,92-1,87%-1,640,00101.350,670,0014/12
52,69-1,38%-0,740,0029.141,180,0014/12
47,46-2,08%-1,010,0058.118,260,0014/12
1.051,71-2,03%-21,830,00314.852,540,0014/12
1.042,10-1,86%-19,800,00365.354,710,0014/12
65,83-4,37%-3,010,0055.757,080,0014/12
66,25-1,55%-1,040,0014.164,510,0014/12
246,85-1,86%-4,670,0014.676,200,0014/12
65,65-1,07%-0,710,0055.654,580,0014/12
248,00-2,10%-5,330,0033.025,670,0014/12
309,42-0,66%-2,060,0070.788,220,0014/12
174,95-0,98%-1,740,0053.487,870,0014/12
215,57-0,76%-1,660,0017.231,840,0014/12
87,65-1,84%-1,640,0013.087,560,0014/12
190,27-2,41%-4,700,0016.442,170,0014/12
326,52-2,10%-6,990,0014.780,880,0014/12
228,73+-0,94%0,7333.879,0094.567,680,0014/12
161,03-1,86%-3,060,0066.865,500,0014/12
103,46-2,30%-2,440,0011.744,770,0014/12
162,03-1,59%-2,620,0024.243,050,0014/12
113,95-3,72%-4,400,00161.511,610,0014/12
(1) Millones de Dolares

Flash de noticias Chile