NASDAQ 100

14:59:01
Puntos9.148,23
Variación+0,25%
Puntos+23,24 pts


Día mín.9118,98
Día máx.9160,43
9.148,23
52 semanas mín.6584,50
52 semanas máx.9160,43
9.148,23
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
59,5900-0,12%-0,07000,00258.759,750,000,00%14:59
166,395+0,14%0,2250,001.266.877,600,000,00%14:59
61,115+1,13%0,6850,0046.833,130,000,00%14:59
348,3472+0,86%2,96720,00167.697,210,000,00%14:59
1.864,300-0,73%-13,6400,00923.817,080,000,00%14:58
240,91+0,17%0,410,00143.082,370,000,00%14:58
316,755+0,48%1,5100,001.384.782,610,000,00%14:59
62,760-0,71%-0,4500,0057.577,200,000,00%14:58
194,035+0,80%1,5350,0042.554,380,000,00%14:58
285,86-0,10%-0,280,0051.606,380,000,00%14:58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,550+0,67%0,4900,0020.595,530,000,00%14:58
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
48,945-0,21%-0,1050,00207.828,440,000,00%14:59
284,87-0,57%-1,640,0029.537,850,000,00%14:57
116,944+0,05%0,0640,0015.247,340,000,00%14:56
62,900+0,72%0,4500,0034.430,940,000,00%14:58
47,345+1,01%0,4750,00215.232,200,000,00%14:59
304,140+0,37%1,1100,00134.323,030,000,00%14:58
60,04-0,17%-0,100,0013.378,180,000,00%14:58
35,815-0,29%-0,1050,0029.034,710,000,00%14:58
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,5300+1,14%1,27000,0032.792,150,000,00%14:58
111,65-0,08%-0,090,0015.552,190,000,00%14:58
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
37,050-0,70%-0,2600,0021.306,530,000,00%14:58
120,080-0,11%-0,1300,0081.522,810,000,00%14:58
62,9501-0,40%-0,24990,0079.780,080,000,00%14:59
279,49+0,95%2,620,0072.643,770,000,00%14:58
600,240+0,33%1,9500,0069.241,240,000,00%14:58
178,64-1,26%-2,280,0028.104,780,000,00%14:58
305,910-0,01%-0,0400,0044.399,940,000,00%14:59
61,31-1,05%-0,650,0016.608,650,000,00%14:58
109,67+0,78%0,850,0026.256,470,000,00%14:58
248,17-0,31%-0,760,00151.861,680,000,00%14:58
78,580+0,03%0,0200,0027.227,170,000,00%14:58
88,040+0,08%0,0700,0031.591,770,000,00%14:58
96,000+4,59%4,2100,00109.325,940,000,00%14:59
117,99-0,05%-0,060,0042.312,230,000,00%14:58
7,1850-0,21%-0,01500,0031.806,550,000,00%14:59
93,720+1,23%1,1400,00110.565,220,000,00%14:58
27,9900+0,39%0,11000,0017.454,030,000,00%14:59
151,540-0,44%-0,6700,0016.264,220,000,00%14:58
103,02+1,64%1,660,0025.886,050,000,00%14:58
114,060-0,63%-0,7200,0020.935,630,000,00%14:58
8,8950-1,28%-0,11500,003.384,060,000,00%14:58
233,45-0,87%-2,050,0059.933,850,000,00%14:58
69,30-0,12%-0,080,0010.130,210,000,00%14:58
140,22+0,52%0,730,0048.346,970,000,00%14:58
54,5000+0,52%0,28000,0014.635,380,000,00%14:58
176,26+0,79%1,380,0076.085,630,000,00%14:58
61,09-0,72%-0,450,0016.110,760,000,00%14:58
324,55-0,43%-1,410,0047.642,700,000,00%14:58
75,80+0,29%0,220,0023.802,050,000,00%14:58
113,21-5,47%-6,550,0012.088,600,000,00%14:58
2.057,00+0,11%2,250,0085.959,890,000,00%14:56
338,20-0,12%-0,420,00148.242,880,000,00%14:58
38,70+0,64%0,250,0022.801,180,000,00%14:58
91,50+0,46%0,420,0021.671,170,000,00%14:58
57,66-0,03%-0,020,0063.891,890,000,00%14:58
19,98-1,57%-0,320,0053.555,350,000,00%14:59
113,53+0,91%1,020,0025.213,860,000,00%14:58
441,47+0,09%0,400,0033.392,810,000,00%14:58
131,52+1,04%1,360,00123.352,970,000,00%14:58
221,94+0,07%0,170,00532.830,330,000,00%14:59
55,04-0,28%-0,160,0079.549,190,000,00%14:58
119,63+0,42%0,500,0044.133,670,000,00%14:58
68,04-0,92%-0,630,0020.321,650,000,00%14:58
104,99+1,32%1,370,0014.403,080,000,00%14:59
384,50-0,28%-1,070,0041.371,690,000,00%14:58
160,95+0,24%0,390,0026.414,180,000,00%14:57
21,26-0,98%-0,210,003.870,950,000,00%14:58
509,12-0,85%-4,380,0090.894,020,000,00%14:59
150,37+0,91%1,350,0051.091,290,000,00%14:58
133,34-0,63%-0,850,0045.428,380,000,00%14:58
54,60+0,32%0,180,0048.403,480,000,00%14:58
21,71-1,18%-0,260,0011.633,670,000,00%14:59
124,10+0,82%1,010,0021.164,020,000,00%14:59
20,46-0,73%-0,150,009.001,600,000,00%14:59
28,38+0,53%0,150,0012.392,660,000,00%14:59
88,62-0,58%-0,520,0015.853,730,000,00%14:58
40,17+1,54%0,610,0058.588,960,000,00%14:58
116,12+0,62%0,720,00135.906,910,000,00%14:58
67,47+0,55%0,370,0036.180,600,000,00%14:58
31,04-2,19%-0,700,0038.039,150,000,00%14:59
1.466,37+1,12%16,210,00438.894,520,000,00%14:59
1.467,22+1,07%15,520,00503.378,990,000,00%14:58
76,52-0,29%-0,220,0059.610,320,000,00%14:58
80,54-0,10%-0,080,0017.292,090,000,00%14:58
273,48-1,27%-3,530,0015.642,770,000,00%14:59
81,93+0,60%0,490,0070.037,350,000,00%14:58
349,29-0,24%-0,840,0044.531,620,000,00%14:57
504,81-0,78%-3,980,00108.238,440,000,00%14:58
281,28-1,32%-3,750,0022.187,420,000,00%14:57
151,50+1,21%1,810,0022.730,770,000,00%14:58
287,02-1,00%-2,900,0024.779,580,000,00%14:58
671,74+0,79%5,280,0033.319,840,000,00%14:58
277,50+1,87%5,1011.090,00110.387,360,000,00%04:05
300,15-0,31%-0,930,00123.922,900,000,00%14:58
129,43+1,40%1,790,0014.585,530,000,00%14:58
181,01-0,97%-1,770,0030.227,000,000,00%14:58
141,11+1,07%1,500,00196.252,830,000,00%14:58