elEconomista.es
Chile
Últimas noticias
3.772,22
-1,17%
671,4400
+0,25%
47,77
+7,28%
6.292,50
0,00%

PuntosVariaciónHora
6.532,29-1,67%  -110,63 puntos15:31:00
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
47,4100-1,23%-0,59000,00218.376,960,0015:31
101,480-3,00%-3,1400,00778.093,980,0015:31
48,980-0,33%-0,1600,0037.229,240,0015:31
219,4000-0,13%-0,29000,00106.608,360,0015:31
1.504,260-0,53%-8,0300,00734.392,740,0015:31
197,18+1,17%2,270,00127.538,470,0015:30
176,610-4,98%-9,2500,00840.362,530,0015:31
35,900+4,30%1,4800,0035.132,100,0015:31
121,690-3,22%-4,0500,0026.413,260,0015:31
320,55+0,42%1,340,0064.541,930,0015:30
42,705-0,15%-0,0650,0012.036,180,0015:31
67,2740-3,06%-2,12600,0047.045,660,0015:31
44,460-2,82%-1,2900,00208.996,080,0015:31
178,40-0,66%-1,180,0019.023,170,0015:30
106,040-0,98%-1,0500,0014.265,880,0015:30
67,700-2,18%-1,5100,0039.246,520,0015:30
36,880-3,40%-1,3000,00167.096,920,0015:31
219,560-4,01%-9,1800,0096.199,880,0015:31
36,99+0,19%0,070,008.235,370,0015:31
28,160+0,72%0,2000,0027.031,370,0015:31
82,9700-0,08%-0,07000,0024.952,810,0015:31
111,55-1,37%-1,550,0015.138,510,0015:30
95,4400-1,51%-1,46000,0053.764,050,0015:31
55,400-3,62%-2,0800,0015.874,230,0015:31
76,258-2,93%-2,3030,0030.335,580,0015:31
67,9500-0,09%-0,06000,0087.862,640,0015:30
195,32-1,97%-3,920,0050.183,590,0015:30
486,420+0,78%3,7500,0055.301,480,0015:30
94,65+2,51%2,320,0014.453,370,0015:31
142,610-0,79%-1,1300,0022.153,120,0015:31
52,09+0,17%0,090,0014.429,430,0015:30
72,94-1,27%-0,940,0017.213,170,0015:31
149,53+3,34%4,830,0090.920,500,0015:31
59,570-1,52%-0,9200,0020.725,000,0015:31
67,410-1,46%-1,0000,0024.148,260,0015:31
54,820-0,15%-0,0800,0066.402,270,0015:31
83,13-8,84%-8,070,0031.228,310,0015:30
5,8700-2,98%-0,18000,0026.161,310,0015:31
67,220-1,02%-0,6900,0090.740,470,0015:31
21,5500-3,19%-0,71000,0013.734,200,0015:31
101,245-2,85%-2,9750,0010.930,400,0015:30
84,49-3,90%-3,430,0021.250,590,0015:31
106,770-4,17%-4,6500,0019.615,090,0015:31
21,2600-6,47%-1,47000,008.911,380,0015:31
160,18-0,55%-0,890,0040.940,400,0015:30
85,13-1,30%-1,120,0012.899,280,0015:31
176,49-3,60%-6,600,0061.524,420,0015:30
41,5050-0,16%-0,06500,0011.301,260,0015:30
44,44+0,07%0,030,0018.585,380,002/11
140,74-1,89%-2,710,0061.637,110,0015:31
42,08+0,05%0,020,0012.063,720,0015:31
301,68+0,03%0,090,0044.374,890,0015:30
56,31+0,11%0,060,0018.507,360,0015:30
104,87-3,35%-3,640,0011.427,490,0015:30
48,61-0,61%-0,300,0051.379,440,0015:31
1.744,68-1,98%-35,320,0080.572,250,0015:30
267,16-1,27%-3,440,00116.159,960,0015:30
25,59-2,22%-0,580,0013.839,210,0015:30
81,58-2,92%-2,450,0019.425,970,0015:30
36,09-2,01%-0,740,0040.969,300,0015:31
19,52-1,59%-0,320,0051.964,480,0015:31
117,17+1,83%2,110,0026.131,310,0015:30
336,92-4,89%-17,320,0027.023,200,0015:31
96,99+2,50%2,370,0092.826,900,0015:31
132,41+0,65%0,860,00314.747,100,0015:31
43,78-1,46%-0,650,0064.430,970,0015:31
88,90+3,95%3,380,0033.089,780,0015:30
45,97+1,91%0,860,0013.458,250,0015:31
93,95-1,00%-0,950,0011.855,020,0015:30
339,45+0,14%0,460,0036.015,920,0015:30
120,63-1,53%-1,870,0019.861,420,0015:30
22,71-4,06%-0,960,004.981,170,0015:31
348,50-1,41%-4,980,0059.230,630,0015:31
115,98-0,45%-0,520,0040.720,670,0015:31
81,48+0,15%0,120,0027.815,180,0015:31
78,60-4,05%-3,320,0074.746,710,0015:30
33,78-2,38%-0,830,0018.035,540,0015:31
69,60-1,64%-1,160,0012.329,600,0015:31
48,30-0,49%-0,240,0038.544,610,0015:31
22,33-3,75%-0,870,0013.025,260,0015:31
35,70-0,34%-0,120,0016.392,090,0015:31
91,88-1,95%-1,830,0016.348,770,0015:31
19,49-7,67%-1,620,0028.014,200,0015:31
77,73-3,00%-2,400,0091.405,310,0015:31
56,37-1,17%-0,670,0031.048,900,0015:30
51,01-1,70%-0,880,0062.081,300,0015:31
1.031,87+0,43%4,450,00305.940,200,0015:30
1.025,89+0,58%5,890,00355.992,020,0015:31
69,36-3,77%-2,720,0058.417,000,0015:31
63,70-0,86%-0,550,0013.563,330,0015:30
303,32-3,18%-9,960,0018.170,360,0015:30
66,60-2,06%-1,400,0056.630,230,0015:31
227,41-2,52%-5,870,0029.646,140,0015:30
308,04-4,81%-15,560,0069.932,180,0015:31
176,83+0,70%1,230,0053.848,760,0015:30
211,78+3,60%7,350,0016.881,500,0015:30
85,06-0,76%-0,660,0012.631,470,0015:30
192,81-0,37%-0,710,0016.604,290,0015:30
314,29-6,29%-21,100,0014.195,510,0015:30
198,98-5,40%-2,4411.828,5082.267,640,0011:14
161,52-1,27%-2,070,0066.604,890,0015:30
104,64-1,29%-1,370,0011.895,080,0015:30
126,67+2,09%2,600,0018.863,400,0015:30
116,35-2,24%-2,660,00164.123,010,0015:31
(1) Millones de Dolares

Flash de noticias Chile