elEconomista.es
Chile
Últimas noticias
3.801,62
-0,11%
687,5000
+0,77%
47,77
+7,28%
6.196,00
0,00%

PuntosVariaciónHora
6.690,90-1,14%  -77,08 puntos10:09:01
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
48,5150+0,47%0,22500,00222.665,190,0010:09
108,850-0,55%-0,6000,00839.286,350,0010:09
47,985-1,08%-0,5250,0037.015,590,0010:09
234,2300-5,58%-13,85000,00121.096,170,0010:09
1.633,435-1,50%-24,9450,00810.895,790,0010:09
194,42-1,57%-3,110,00127.855,640,0010:08
167,364-2,10%-3,5870,00811.225,790,0010:09
33,220-1,45%-0,4900,0033.136,630,0010:09
134,720-0,63%-0,8500,0029.691,030,0010:08
318,49-0,52%-1,650,0064.502,640,0010:09
43,710-0,91%-0,4000,0012.445,280,0010:08
68,7118-1,47%-1,02820,0048.765,820,0010:09
46,435-2,18%-1,0350,00223.245,810,0010:09
171,41-0,25%-0,440,0018.368,970,0010:08
109,730-0,48%-0,5300,0014.858,830,0010:09
68,480-0,87%-0,6000,0039.999,250,0010:08
36,426-0,91%-0,3340,00166.892,620,0010:09
212,000-6,41%-14,5100,0099.258,580,0010:09
37,02-1,86%-0,700,008.394,500,0010:08
29,020+0,00%0,0000,0027.941,250,0010:08
80,6650-0,24%-0,19500,0024.430,130,0010:08
117,85-1,45%-1,740,0016.285,100,0010:07
99,2800+0,33%0,33000,0055.793,950,0010:08
54,670-0,11%-0,0600,0015.710,610,0010:09
77,010-0,94%-0,7300,0030.977,120,0010:09
66,3630-1,47%-0,98700,0087.125,280,0010:09
205,82-1,26%-2,620,0054.097,530,0010:08
505,878-1,24%-6,3730,0058.499,090,0010:09
91,30-1,49%-1,380,0014.187,020,0010:08
136,170-1,87%-2,5900,0021.533,170,0010:08
53,58+0,37%0,200,0014.789,620,0010:09
72,24-0,26%-0,190,0017.130,390,0010:09
149,01+0,08%0,120,0090.822,900,0010:09
57,250-0,10%-0,0600,0020.026,130,0010:09
66,810-0,85%-0,5700,0024.194,940,0010:08
58,660+0,98%0,5700,0070.414,520,0010:09
81,00+0,22%0,180,0030.175,410,0010:08
6,2450+0,08%0,00500,0027.715,890,0010:09
65,571-1,99%-1,3300,0090.268,280,0010:09
22,2700-0,93%-0,21000,0014.362,210,0010:09
106,000-1,95%-2,1100,0011.755,720,0010:09
89,63+0,56%0,500,0022.553,760,0010:08
108,650+0,19%0,2100,0019.930,290,0010:09
20,5100-0,53%-0,11000,008.663,490,0010:08
170,78-1,53%-2,650,0044.318,870,0010:09
83,26-0,63%-0,530,0012.772,750,0010:08
178,95-0,53%-0,950,0062.706,040,0010:08
42,5300-0,72%-0,31000,0012.389,880,0010:09
136,85-0,98%-1,350,0060.494,630,0010:08
38,90-1,27%-0,500,0011.308,840,0010:08
332,25-0,71%-2,370,0049.189,140,0010:09
57,08+0,55%0,310,0018.705,050,0010:09
93,30-2,68%-2,570,0010.466,730,0010:09
49,19+0,10%0,050,0051.939,630,0010:08
1.813,28-1,08%-19,790,0084.925,370,0010:08
273,73-0,83%-2,290,00120.368,180,0010:09
27,77-1,87%-0,530,0015.304,790,0010:08
86,28+1,45%1,230,0020.239,350,0010:08
35,10+0,21%0,080,0039.225,800,0010:09
19,98-0,55%-0,110,0053.679,650,0010:09
111,08-1,20%-1,350,0025.082,750,0010:09
354,71+0,04%0,150,0028.401,800,0010:08
95,68-0,17%-0,160,0092.058,460,0010:09
143,09-1,32%-1,920,00348.381,630,0010:09
44,15-0,45%-0,200,0065.419,270,0010:09
88,00-0,52%-0,460,0032.744,310,0010:08
39,60-0,91%-0,360,0011.565,410,0010:08
83,48-0,33%-0,280,0010.596,270,0010:08
381,91+0,90%3,400,0040.244,400,0010:08
114,42-0,90%-1,040,0019.007,040,0010:08
23,31-1,10%-0,260,005.211,110,0010:08
374,98-0,48%-1,810,0064.707,190,0010:09
109,54+0,63%0,690,0038.462,730,0010:09
78,99+0,20%0,160,0026.960,170,0010:09
80,00-2,82%-2,320,0077.857,450,0010:09
29,74-0,98%-0,300,0016.086,330,0010:09
69,49-0,19%-0,130,0012.359,780,0010:08
48,94+0,04%0,020,0039.063,650,0010:09
22,55-0,97%-0,220,0013.395,900,0010:08
32,79+1,02%0,330,0014.950,470,0010:09
93,41-0,52%-0,490,0016.718,250,0010:08
22,61-0,44%-0,100,0032.856,440,0010:08
86,89-0,77%-0,670,00103.177,120,0010:09
53,16-0,51%-0,270,0029.544,840,0010:08
48,24-0,47%-0,230,0059.106,010,0010:09
1.063,24-0,96%-10,300,00320.957,530,0010:09
1.053,91-0,75%-7,990,00371.256,220,0010:09
67,71-1,64%-1,130,0058.129,900,0010:08
66,93-0,53%-0,360,0014.319,860,0010:09
249,66-0,74%-1,860,0014.918,190,0010:08
66,28-0,12%-0,080,0056.299,360,0010:08
247,87-2,16%-5,460,0033.269,500,0010:08
311,00-0,16%-0,490,0071.303,280,0010:09
176,15-0,31%-0,540,0053.942,760,0010:08
215,42-0,83%-1,810,0017.375,010,0010:08
88,94-0,39%-0,350,0013.327,870,0010:08
192,77-1,13%-2,200,0016.812,970,0010:08
333,19-0,10%-0,320,0015.075,610,0010:08
225,86-0,94%-3,6733.879,0092.748,510,0002:54
163,42-0,41%-0,670,0067.878,990,0010:09
104,76-1,08%-1,140,0012.059,050,0010:09
162,69-1,19%-1,960,0024.862,150,0010:09
115,80-2,15%-2,550,00167.059,070,0010:08
(1) Millones de Dolares

Flash de noticias Chile