NASDAQ 100

14:49:02
Puntos9.143,81
Variación+0,21%
Puntos+18,81 pts


Día mín.9118,98
Día máx.9160,43
9.143,81
52 semanas mín.6584,50
52 semanas máx.9160,43
9.143,81
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
59,5450-0,19%-0,11500,00258.759,750,000,00%14:49
166,260+0,05%0,0900,001.266.877,600,000,00%14:49
61,115+1,13%0,6850,0046.833,130,000,00%14:48
348,1659+0,81%2,78590,00167.697,210,000,00%14:48
1.863,579-0,76%-14,3610,00923.817,080,000,00%14:49
240,70+0,08%0,200,00143.082,370,000,00%14:48
316,518+0,41%1,2780,001.384.782,610,000,00%14:49
62,910-0,47%-0,3000,0057.577,200,000,00%14:48
194,060+0,81%1,5600,0042.554,380,000,00%14:48
285,57-0,20%-0,570,0051.606,380,000,00%14:48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
73,540+0,66%0,4800,0020.595,530,000,00%14:48
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
48,944-0,22%-0,1060,00207.828,440,000,00%14:49
284,95-0,54%-1,560,0029.537,850,000,00%14:47
116,870-0,01%-0,0100,0015.247,340,000,00%14:48
62,870+0,67%0,4200,0034.430,940,000,00%14:48
47,360+1,05%0,4900,00215.232,200,000,00%14:49
303,885+0,28%0,8550,00134.323,030,000,00%14:48
60,07-0,12%-0,080,0013.378,180,000,00%14:47
35,795-0,35%-0,1250,0029.034,710,000,00%14:48
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
112,5400+1,15%1,28000,0032.792,150,000,00%14:48
111,65-0,08%-0,090,0015.552,190,000,00%14:48
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
37,095-0,58%-0,2150,0021.306,530,000,00%14:49
120,000-0,17%-0,2100,0081.522,810,000,00%14:49
62,9900-0,33%-0,21000,0079.780,080,000,00%14:48
279,67+1,01%2,800,0072.643,770,000,00%14:48
599,440+0,19%1,1500,0069.241,240,000,00%14:46
178,65-1,25%-2,270,0028.104,780,000,00%14:47
306,250+0,10%0,3000,0044.399,940,000,00%14:48
61,31-1,05%-0,650,0016.608,650,000,00%14:48
109,74+0,85%0,920,0026.256,470,000,00%14:48
248,17-0,31%-0,760,00151.861,680,000,00%14:48
78,612+0,07%0,0520,0027.227,170,000,00%14:49
88,040+0,08%0,0700,0031.591,770,000,00%14:47
95,820+4,39%4,0300,00109.325,940,000,00%14:49
118,04-0,01%-0,010,0042.312,230,000,00%14:48
7,1900-0,14%-0,01000,0031.806,550,000,00%14:48
93,680+1,19%1,1000,00110.565,220,000,00%14:49
27,9900+0,39%0,11000,0017.454,030,000,00%14:49
151,470-0,49%-0,7400,0016.264,220,000,00%14:48
103,05+1,67%1,690,0025.886,050,000,00%14:49
113,995-0,68%-0,7850,0020.935,630,000,00%14:48
8,8800-1,44%-0,13000,003.384,060,000,00%14:48
233,14-1,00%-2,360,0059.933,850,000,00%14:49
69,23-0,22%-0,150,0010.130,210,000,00%14:48
140,16+0,48%0,670,0048.346,970,000,00%14:48
54,5350+0,58%0,31500,0014.635,380,000,00%14:48
176,00+0,64%1,120,0076.085,630,000,00%14:49
61,08-0,73%-0,450,0016.110,760,000,00%14:49
324,36-0,49%-1,600,0047.642,700,000,00%14:48
75,78+0,26%0,200,0023.802,050,000,00%14:48
113,60-5,15%-6,170,0012.088,600,000,00%14:48
2.055,99+0,06%1,240,0085.959,890,000,00%14:48
338,39-0,07%-0,240,00148.242,880,000,00%14:48
38,72+0,70%0,270,0022.801,180,000,00%14:48
91,33+0,27%0,250,0021.671,170,000,00%14:48
57,61-0,13%-0,080,0063.891,890,000,00%14:49
20,00-1,50%-0,310,0053.555,350,000,00%14:48
113,60+0,97%1,090,0025.213,860,000,00%14:48
441,68+0,14%0,610,0033.392,810,000,00%14:48
131,51+1,04%1,350,00123.352,970,000,00%14:49
221,99+0,10%0,220,00532.830,330,000,00%14:49
55,08-0,21%-0,120,0079.549,190,000,00%14:49
119,49+0,30%0,360,0044.133,670,000,00%14:48
68,09-0,84%-0,580,0020.321,650,000,00%14:49
105,09+1,41%1,470,0014.403,080,000,00%14:49
383,08-0,65%-2,490,0041.371,690,000,00%14:48
160,95+0,24%0,390,0026.414,180,000,00%14:48
21,31-0,77%-0,170,003.870,950,000,00%14:48
507,29-1,21%-6,200,0090.894,020,000,00%14:48
150,26+0,83%1,240,0051.091,290,000,00%14:48
133,03-0,86%-1,150,0045.428,380,000,00%14:48
54,59+0,31%0,170,0048.403,480,000,00%14:48
21,70-1,23%-0,270,0011.633,670,000,00%14:48
124,17+0,88%1,080,0021.164,020,000,00%14:49
20,50-0,56%-0,120,009.001,600,000,00%14:48
28,39+0,57%0,160,0012.392,660,000,00%14:49
88,50-0,70%-0,630,0015.853,730,000,00%14:49
40,20+1,61%0,640,0058.588,960,000,00%14:48
115,86+0,39%0,460,00135.906,910,000,00%14:49
67,39+0,43%0,290,0036.180,600,000,00%14:48
31,11-1,96%-0,620,0038.039,150,000,00%14:48
1.465,91+1,09%15,750,00438.894,520,000,00%14:49
1.466,48+1,02%14,780,00503.378,990,000,00%14:48
76,53-0,27%-0,210,0059.610,320,000,00%14:49
80,54-0,10%-0,080,0017.292,090,000,00%14:48
273,55-1,25%-3,450,0015.642,770,000,00%14:48
81,91+0,58%0,470,0070.037,350,000,00%14:48
348,66-0,42%-1,470,0044.531,620,000,00%14:47
504,92-0,76%-3,870,00108.238,440,000,00%14:49
280,90-1,45%-4,130,0022.187,420,000,00%14:48
151,56+1,25%1,870,0022.730,770,000,00%14:47
287,99-0,67%-1,930,0024.779,580,000,00%14:48
670,83+0,66%4,370,0033.319,840,000,00%14:48
277,50+1,87%5,1011.090,00110.387,360,000,00%04:05
299,93-0,38%-1,150,00123.922,900,000,00%14:48
129,37+1,36%1,730,0014.585,530,000,00%14:48
181,05-0,95%-1,730,0030.227,000,000,00%14:48
141,05+1,03%1,440,00196.252,830,000,00%14:48