NASDAQ 100

13:19:01
Puntos7.938,34
Variación+1,22%
Puntos+96,00 pts


Día mín.7863,65
Día máx.7945,77
7.938,34
52 semanas mín.5895,12
52 semanas máx.8027,18
7.938,34
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
52,9012+2,44%1,26120,00234.125,500,000,00%13:19
141,540+1,43%1,9900,001.079.799,600,000,00%13:19
54,853-0,28%-0,1570,0041.894,960,000,00%13:19
280,2862+0,90%2,50620,00135.793,730,000,00%13:18
1.759,360+1,32%22,9300,00869.857,550,000,00%13:18
203,87+0,48%0,980,00122.375,030,000,00%13:18
235,720-0,06%-0,1500,001.065.261,110,000,00%13:18
52,920+1,90%0,9850,0048.986,660,000,00%13:18
150,387+0,08%0,1170,0033.017,190,000,00%13:18
225,71-0,02%-0,050,0041.903,640,000,00%13:18
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
67,555+1,57%1,0450,0018.955,150,000,00%13:18
100,8300+0,44%0,44000,0071.533,260,000,00%13:18
46,405+0,77%0,3550,00197.002,690,000,00%13:19
268,35+0,91%2,410,0027.786,550,000,00%13:18
99,560+1,29%1,2700,0013.030,000,000,00%13:19
61,400+1,69%1,0200,0033.855,440,000,00%13:18
45,413+0,41%0,1830,00205.936,240,000,00%13:19
298,330+0,27%0,8100,00131.351,160,000,00%13:19
53,86+0,69%0,370,0012.090,210,000,00%13:18
38,850+1,28%0,4900,0032.594,350,000,00%13:18
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
94,4250+0,58%0,54500,0027.758,500,000,00%13:18
136,90+0,14%0,190,0019.295,850,000,00%13:18
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
35,775+0,99%0,3500,0020.611,960,000,00%13:18
106,480+0,43%0,4600,0072.556,430,000,00%13:18
65,6050+1,70%1,09500,0083.009,820,000,00%13:19
273,29+1,57%4,230,0071.091,130,000,00%13:18
528,570+1,87%9,6900,0060.891,850,000,00%13:18
163,14+2,60%4,140,0025.875,390,000,00%13:18
242,330+2,56%6,0500,0035.170,050,000,00%13:18
58,64+1,66%0,960,0015.883,510,000,00%13:18
96,96+1,33%1,280,0023.030,720,000,00%13:18
198,90+6,63%12,370,00120.164,840,000,00%13:19
70,430+1,37%0,9500,0024.439,810,000,00%13:18
84,560-0,16%-0,1350,0030.314,290,000,00%13:18
77,410+1,45%1,1100,0094.067,590,000,00%13:18
112,01+0,55%0,610,0040.488,490,000,00%13:18
6,3850+0,87%0,05500,0028.434,320,000,00%13:19
85,975-0,74%-0,6450,00103.104,550,000,00%13:19
23,6850+1,15%0,27000,0014.591,730,000,00%13:18
115,090+2,47%2,7700,0012.388,750,000,00%13:18
97,09+1,21%1,160,0024.492,560,000,00%13:18
109,085+0,32%0,3450,0020.050,180,000,00%13:18
9,8950+3,56%0,34000,003.829,340,000,00%13:19
176,68+1,78%3,090,0045.451,580,000,00%13:18
61,59+0,37%0,230,009.158,030,000,00%13:18
107,88+2,29%2,420,0037.551,770,000,00%13:19
49,5100+2,08%1,01000,0013.242,340,000,00%13:18
163,88+0,87%1,420,0071.135,320,000,00%13:18
54,61+1,35%0,730,0014.418,350,000,00%13:18
310,04-0,09%-0,270,0045.611,160,000,00%13:18
68,20+0,68%0,460,0021.751,370,000,00%13:18
110,50+0,84%0,920,0011.828,310,000,00%13:18
2.013,03+1,22%24,280,0085.553,080,000,00%13:17
284,76-0,27%-0,770,00124.675,540,000,00%13:18
31,21+2,19%0,670,0018.376,280,000,00%13:18
115,73+0,62%0,710,0027.379,850,000,00%13:18
46,41+3,46%1,550,0051.039,870,000,00%13:19
20,52+1,68%0,340,0054.902,080,000,00%13:18
104,56+3,18%3,220,0023.400,320,000,00%13:18
404,16+0,69%2,770,0030.928,010,000,00%13:18
131,66+1,47%1,910,00122.967,080,000,00%13:18
189,46+3,37%6,180,00456.173,220,000,00%13:19
54,24+0,04%0,020,0078.476,170,000,00%13:18
112,83+2,25%2,490,0041.596,980,000,00%13:18
60,26+1,65%0,980,0017.951,420,000,00%13:19
121,83+0,77%0,930,0015.375,050,000,00%13:18
303,36-0,68%-2,080,0032.834,510,000,00%13:18
155,79+0,26%0,410,0025.515,120,000,00%13:18
25,46+2,91%0,720,005.200,430,000,00%13:18
258,13+0,46%1,170,0046.250,650,000,00%13:19
121,04+0,78%0,940,0041.127,100,000,00%13:19
111,57+0,30%0,330,0038.153,950,000,00%13:17
54,44+1,43%0,770,0049.103,910,000,00%13:19
18,93+2,21%0,410,0010.174,440,000,00%13:18
86,68+1,99%1,700,0014.867,770,000,00%13:18
24,38+3,04%0,720,0012.465,640,000,00%13:18
28,20+2,10%0,580,0012.472,030,000,00%13:19
69,09+2,74%1,850,0012.384,720,000,00%13:18
31,03+4,01%1,200,0045.210,410,000,00%13:18
102,88+1,11%1,130,00121.103,430,000,00%13:19
56,01-0,95%-0,540,0030.529,590,000,00%13:18
27,46+0,51%0,140,0033.500,960,000,00%13:19
1.242,53+2,03%24,760,00372.129,180,000,00%13:18
1.241,49+2,00%24,350,00431.360,290,000,00%13:18
69,20+0,93%0,640,0055.295,310,000,00%13:19
78,39+1,20%0,930,0016.863,590,000,00%13:18
247,35+0,32%0,780,0014.531,280,000,00%13:18
79,43+1,02%0,800,0067.771,260,000,00%13:19
284,44+2,84%7,850,0036.308,860,000,00%13:18
430,94+1,89%7,980,0095.569,830,000,00%13:18
207,19+0,99%2,040,0016.595,570,000,00%13:18
140,92+1,49%2,070,0021.142,350,000,00%13:18
279,75+1,48%4,070,0024.109,530,000,00%13:18
570,06+2,61%14,480,0028.242,210,000,00%13:18
255,45-0,20%-0,502.554,50100.932,880,000,00%14/10
268,41+2,59%6,770,00111.281,170,000,00%13:18
123,08+1,58%1,920,0013.897,140,000,00%13:18
183,22+1,65%2,980,0029.995,600,000,00%13:18
136,35-0,80%-1,100,00190.375,280,000,00%13:18