NASDAQ 100

14:01:01
Puntos9.135,76
Variación+0,12%
Puntos+10,76 pts


Día mín.9118,98
Día máx.9160,43
9.135,76
52 semanas mín.6584,50
52 semanas máx.9160,43
9.135,76
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
277,50+1,87%5,1011.090,00110.387,360,000,00%04:05
59,4650-0,33%-0,19500,00258.846,750,000,00%14:01
166,035-0,08%-0,1350,001.266.584,660,000,00%14:01
60,980+0,91%0,5500,0046.787,040,000,00%14:01
347,5700+0,63%2,19000,00167.646,570,000,00%14:00
1.863,480-0,77%-14,4600,00926.555,760,000,00%14:01
240,82+0,13%0,320,00142.823,900,000,00%14:00
315,810+0,18%0,5700,001.386.656,340,000,00%14:01
62,870-0,54%-0,3400,0057.536,020,000,00%14:01
193,390+0,46%0,8900,0042.477,370,000,00%14:00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
286,05-0,03%-0,100,0051.691,180,000,00%14:00
73,400+0,47%0,3400,0020.473,470,000,00%14:00
108,2400+0,10%0,11000,0076.950,570,000,00%20/11
48,985-0,13%-0,0650,00208.167,820,000,00%14:01
284,59-0,67%-1,920,0029.643,680,000,00%13:59
117,080+0,17%0,2000,0015.246,140,000,00%14:00
62,885+0,70%0,4350,0034.307,740,000,00%14:00
47,375+1,08%0,5050,00215.027,910,000,00%14:01
304,065+0,34%1,0350,00134.244,710,000,00%14:00
60,15+0,02%0,010,0013.384,860,000,00%14:00
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
35,690-0,64%-0,2300,0028.994,030,000,00%14:00
112,3150+0,95%1,05500,0032.675,360,000,00%14:00
111,58-0,14%-0,160,0015.547,320,000,00%14:00
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
37,135-0,47%-0,1750,0021.277,860,000,00%14:00
119,900-0,26%-0,3100,0081.649,270,000,00%14:00
63,0550-0,23%-0,14500,0079.356,260,000,00%14:00
279,07+0,79%2,200,0072.290,040,000,00%14:00
599,110+0,14%0,8200,0069.077,130,000,00%14:00
178,10-1,55%-2,810,0028.144,230,000,00%14:00
305,970+0,01%0,0200,0044.383,260,000,00%14:00
61,37-0,96%-0,600,0016.607,290,000,00%14:00
109,83+0,93%1,010,0026.126,230,000,00%14:01
248,13-0,32%-0,800,00152.039,160,000,00%14:01
78,700+0,18%0,1400,0027.279,050,000,00%13:59
88,150+0,20%0,1800,0031.527,260,000,00%14:00
95,725+4,29%3,9350,00108.452,430,000,00%14:01
117,90-0,13%-0,150,0042.290,090,000,00%14:00
7,1950-0,07%-0,00500,0031.740,190,000,00%14:00
93,620+1,12%1,0400,00110.346,740,000,00%14:01
27,9900+0,39%0,11000,0017.416,880,000,00%14:01
151,410-0,53%-0,8000,0016.281,400,000,00%14:01
102,93+1,54%1,570,0025.737,690,000,00%14:01
113,920-0,75%-0,8600,0021.056,010,000,00%14:00
8,7600-2,77%-0,25000,003.357,000,000,00%14:00
233,06-1,04%-2,440,0060.129,290,000,00%14:00
69,06-0,46%-0,320,0010.163,220,000,00%14:00
139,49+0,00%0,000,0048.218,760,000,00%14:00
54,5800+0,66%0,36000,0014.600,520,000,00%14:00
175,86+0,56%0,980,0076.020,730,000,00%14:00
61,32-0,34%-0,210,0016.148,850,000,00%14:00
324,10-0,57%-1,860,0047.608,890,000,00%13:59
75,78+0,26%0,200,0023.764,610,000,00%13:59
113,47-5,25%-6,290,0012.393,940,000,00%14:00
2.053,72-0,05%-1,030,0085.948,380,000,00%14:00
338,10-0,15%-0,520,00148.729,340,000,00%14:00
38,74+0,75%0,290,0022.648,190,000,00%14:00
91,62+0,59%0,540,0021.645,130,000,00%14:00
57,50-0,31%-0,180,0063.641,950,000,00%14:00
20,01-1,45%-0,300,0053.823,060,000,00%14:01
113,96+1,29%1,450,0024.964,070,000,00%14:00
441,22+0,03%0,150,0033.314,880,000,00%14:00
131,93+1,36%1,770,00122.866,880,000,00%14:00
221,38-0,18%-0,390,00532.262,640,000,00%14:01
55,09-0,19%-0,110,0079.689,270,000,00%14:01
119,88+0,63%0,750,0043.975,300,000,00%14:00
68,31-0,52%-0,360,0020.413,850,000,00%14:00
105,27+1,59%1,650,0014.399,650,000,00%14:00
383,26-0,60%-2,310,0041.420,260,000,00%14:01
161,17+0,38%0,610,0026.383,860,000,00%14:00
21,33-0,68%-0,150,003.880,940,000,00%14:00
504,40-1,77%-9,090,0092.438,580,000,00%14:01
150,42+0,94%1,400,0050.963,910,000,00%14:00
132,78-1,04%-1,400,0045.633,580,000,00%14:00
54,64+0,40%0,220,0048.430,050,000,00%14:00
21,73-1,12%-0,250,0011.695,250,000,00%14:01
124,22+0,92%1,130,0021.101,840,000,00%14:01
20,52-0,44%-0,090,009.012,570,000,00%13:59
28,28+0,18%0,050,0012.475,890,000,00%14:01
88,28-0,95%-0,850,0015.932,760,000,00%14:00
40,11+1,39%0,550,0058.705,770,000,00%14:00
115,75+0,30%0,350,00136.218,070,000,00%14:01
67,30+0,30%0,200,0035.925,200,000,00%14:00
31,16-1,80%-0,570,0038.320,020,000,00%14:00
1.464,57+0,99%14,410,00438.586,800,000,00%14:00
1.465,25+0,93%13,550,00503.354,940,000,00%14:00
76,66-0,10%-0,080,0059.225,380,000,00%14:00
80,28-0,42%-0,340,0017.259,780,000,00%13:59
273,66-1,21%-3,340,0015.700,510,000,00%14:00
81,89+0,55%0,450,0069.849,130,000,00%14:00
348,11-0,58%-2,030,0044.684,530,000,00%14:00
503,65-1,01%-5,130,00108.421,000,000,00%14:00
281,51-1,23%-3,520,0022.341,900,000,00%14:01
151,00+0,88%1,310,0022.597,540,000,00%14:00
288,83-0,38%-1,090,0024.546,680,000,00%14:00
669,75+0,49%3,290,0033.264,910,000,00%13:59
299,56-0,50%-1,520,00124.177,310,000,00%14:00
128,68+0,82%1,040,0014.501,610,000,00%14:00
181,00-0,97%-1,780,0030.242,030,000,00%13:59
140,73+0,80%1,120,00196.329,520,000,00%14:00