NASDAQ 100

12:39:01
Puntos7.922,75
Variación+1,03%
Puntos+80,41 pts


Día mín.7863,65
Día máx.7945,77
7.922,75
52 semanas mín.5895,12
52 semanas máx.8027,18
7.922,75
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
255,45-0,20%-0,502.554,50100.932,880,000,00%14/10
52,6700+1,99%1,03000,00230.182,800,000,00%12:39
141,280+1,24%1,7300,001.073.233,150,000,00%12:39
54,685-0,59%-0,3250,0041.825,920,000,00%12:39
279,6900+0,69%1,91000,00134.953,860,000,00%12:39
1.753,364+0,98%16,9340,00863.925,630,000,00%12:39
203,77+0,43%0,880,00121.583,430,000,00%12:38
235,020-0,36%-0,8500,001.070.367,780,000,00%12:39
52,885+1,83%0,9500,0048.122,950,000,00%12:39
150,230-0,03%-0,0400,0032.985,350,000,00%12:38
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
226,40+0,28%0,640,0041.887,040,000,00%12:39
67,500+1,49%0,9900,0018.834,690,000,00%12:39
100,8600+0,47%0,47000,0071.271,020,000,00%12:39
46,445+0,86%0,3950,00196.514,480,000,00%12:39
268,18+0,84%2,240,0027.673,740,000,00%12:38
99,530+1,26%1,2400,0012.942,290,000,00%12:38
61,260+1,46%0,8800,0033.430,180,000,00%12:38
45,415+0,41%0,1850,00204.757,000,000,00%12:39
298,800+0,43%1,2800,00131.302,800,000,00%12:39
53,87+0,71%0,380,0011.989,330,000,00%12:38
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
38,815+1,19%0,4550,0032.493,700,000,00%12:38
94,2150+0,36%0,33500,0027.731,970,000,00%12:39
137,09+0,28%0,380,0019.243,680,000,00%12:38
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
35,975+1,55%0,5500,0020.580,710,000,00%12:38
106,725+0,66%0,7050,0072.529,240,000,00%12:38
65,4500+1,46%0,94000,0082.078,980,000,00%12:39
273,00+1,46%3,940,0070.849,260,000,00%12:38
527,290+1,62%8,4100,0060.448,700,000,00%12:37
162,70+2,32%3,700,0025.444,370,000,00%12:38
242,540+2,65%6,2600,0034.524,090,000,00%12:38
58,45+1,33%0,770,0015.699,160,000,00%12:38
96,94+1,32%1,260,0022.754,590,000,00%12:38
195,12+4,61%8,590,00117.762,330,000,00%12:39
70,470+1,42%0,9900,0024.093,440,000,00%12:38
84,570-0,15%-0,1250,0030.221,230,000,00%12:39
77,330+1,35%1,0300,0093.289,570,000,00%12:38
111,77+0,33%0,370,0040.546,540,000,00%12:39
6,3750+0,71%0,04500,0028.256,330,000,00%12:38
85,850-0,89%-0,7700,00104.070,770,000,00%12:39
23,6000+0,79%0,18500,0014.567,010,000,00%12:39
115,140+2,51%2,8200,0012.170,290,000,00%12:39
96,69+0,79%0,760,0024.293,000,000,00%12:38
109,270+0,49%0,5300,0020.033,210,000,00%12:38
9,8350+2,93%0,28000,003.695,290,000,00%12:38
176,01+1,39%2,420,0045.022,330,000,00%12:38
61,81+0,73%0,450,009.089,030,000,00%12:39
107,88+2,29%2,420,0037.375,760,000,00%12:38
49,5800+2,23%1,08000,0013.164,830,000,00%12:38
163,92+0,90%1,460,0070.970,520,000,00%12:38
54,51+1,17%0,630,0014.187,220,000,00%12:38
310,11-0,06%-0,200,0045.617,780,000,00%12:38
68,12+0,56%0,380,0021.610,990,000,00%12:39
111,20+1,47%1,620,0011.734,890,000,00%12:38
2.011,54+1,15%22,790,0084.779,790,000,00%12:36
284,36-0,41%-1,170,00123.316,190,000,00%12:39
31,27+2,39%0,730,0018.202,690,000,00%12:38
115,78+0,66%0,760,0027.341,990,000,00%12:38
46,23+3,04%1,370,0050.013,330,000,00%12:38
20,51+1,64%0,330,0054.527,320,000,00%12:38
103,94+2,57%2,600,0022.911,500,000,00%12:39
403,40+0,50%2,010,0030.663,270,000,00%12:38
131,74+1,53%1,990,00121.501,300,000,00%12:39
189,57+3,43%6,290,00449.629,650,000,00%12:39
54,29+0,13%0,070,0078.526,710,000,00%12:39
112,30+1,78%1,960,0040.956,060,000,00%12:39
60,56+2,16%1,280,0017.708,530,000,00%12:38
122,00+0,91%1,100,0015.405,970,000,00%12:38
304,92-0,17%-0,520,0032.805,360,000,00%12:38
155,85+0,30%0,470,0025.573,980,000,00%12:38
25,35+2,47%0,610,005.133,800,000,00%12:38
257,82+0,33%0,860,0045.892,400,000,00%12:38
121,09+0,82%0,990,0041.072,760,000,00%12:38
111,68+0,40%0,440,0037.919,680,000,00%12:39
54,26+1,10%0,590,0048.860,060,000,00%12:38
18,97+2,43%0,450,009.976,310,000,00%12:39
86,40+1,67%1,420,0014.649,710,000,00%12:39
24,30+2,68%0,640,0012.296,280,000,00%12:39
27,99+1,34%0,370,0012.249,400,000,00%12:39
68,66+2,11%1,420,0012.185,520,000,00%12:38
31,00+3,92%1,170,0044.349,680,000,00%12:39
102,68+0,91%0,930,00120.209,160,000,00%12:39
56,00-0,97%-0,550,0030.627,670,000,00%12:39
27,48+0,59%0,160,0033.189,870,000,00%12:38
1.236,55+1,54%18,780,00367.628,710,000,00%12:39
1.235,73+1,53%18,590,00426.348,110,000,00%12:39
69,26+1,02%0,700,0054.850,640,000,00%12:38
78,20+0,96%0,740,0016.884,880,000,00%12:38
247,87+0,53%1,300,0014.478,900,000,00%12:38
79,24+0,78%0,610,0067.502,110,000,00%12:39
283,34+2,44%6,750,0035.800,850,000,00%12:38
431,55+2,03%8,590,0095.093,650,000,00%12:39
206,78+0,79%1,630,0016.462,190,000,00%12:38
141,12+1,63%2,270,0021.073,490,000,00%12:38
279,49+1,38%3,810,0023.977,810,000,00%12:38
564,98+1,69%9,400,0027.743,130,000,00%12:37
268,07+2,46%6,430,00108.997,710,000,00%12:38
122,78+1,34%1,620,0013.919,770,000,00%12:38
182,49+1,25%2,250,0030.098,920,000,00%12:39
136,33-0,82%-1,130,00191.832,470,000,00%12:39