elEconomista.es
Chile
Últimas noticias
3.742,36
-1,15%
682,8000
+0,06%
47,77
+7,28%
6.284,00
0,00%

PuntosVariaciónHora
6.986,81-2,16%  -154,40 puntos10:50:59
Grafico NASDAQ 100
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
67,490-3,28%-2,2900,0051.294,850,0010:51
246,1800-1,94%-4,88000,00119.194,890,0010:50
121,14-2,24%-2,780,0027.006,070,0010:50
301,17-4,15%-13,050,0024.213,290,0010:50
1.090,31-1,93%-21,500,00325.149,900,0010:50
1.082,56-1,69%-18,600,00377.436,820,0010:51
1.731,096-3,25%-58,2040,00843.085,030,0010:50
30,82-4,17%-1,340,0014.381,700,0010:50
195,32-1,36%-2,700,00126.781,170,0010:50
80,67-2,28%-1,880,0029.949,170,0010:51
216,970-1,67%-3,6800,001.043.022,520,0010:51
32,630-2,68%-0,9000,0031.652,310,0010:51
168,66-4,35%-7,670,0069.475,750,0010:50
141,64-1,63%-2,350,0061.687,770,0010:51
131,005-3,42%-4,6350,0028.853,020,0010:50
189,11-3,61%-7,080,0066.093,250,0010:50
316,89+0,43%1,350,0063.953,070,0010:51
99,59-3,81%-3,940,0018.027,200,0010:50
195,86-2,22%-4,4414.903,7680.977,680,0004:20
43,90-0,05%-0,020,0018.367,940,0010:50
44,800+10,32%4,1900,0012.555,260,0010:50
79,3950-1,51%-1,21500,0055.854,060,0010:51
62,71-0,43%-0,270,0020.480,520,0010:50
315,75-1,21%-3,860,0072.987,290,0010:50
111,500-0,84%-0,9500,0020.404,470,0010:50
173,00-3,17%-5,660,0018.782,650,0010:50
44,830-2,03%-0,9300,00210.265,850,0010:50
101,415-0,97%-0,9950,0013.719,140,0010:50
72,220-1,86%-1,3700,0041.805,850,0010:50
35,470-0,78%-0,2800,00161.546,040,0010:51
225,690-1,47%-3,3700,0098.929,930,0010:51
66,32-2,91%-1,990,0056.280,620,0010:51
32,26-3,56%-1,190,0017.662,700,0010:51
35,58-1,11%-0,400,007.977,730,0010:50
82,83-0,83%-0,690,0019.813,730,0010:51
27,730-2,67%-0,7600,0027.539,170,0010:50
32,39-6,55%-2,270,007.417,650,0010:50
98,2200-3,10%-3,14000,0030.247,120,0010:50
114,37-3,49%-4,130,0015.734,010,0010:50
94,4200-0,60%-0,57000,0052.991,110,0010:50
151,71-1,98%-3,070,00366.840,580,0010:51
50,080-2,83%-1,4600,0014.367,180,0010:50
78,230-1,47%-1,1700,0031.620,760,0010:50
71,3350-1,39%-1,00500,0092.714,280,0010:51
91,60-3,59%-3,410,0011.643,480,0010:50
80,56-1,80%-1,480,0012.435,710,0010:50
39,5900-2,44%-0,99000,0010.814,160,0010:50
212,20-3,45%-7,580,0018.604,070,0010:50
303,29-4,39%-13,940,0045.380,370,0010:50
63,81-2,10%-1,370,0013.594,330,0010:50
44,1050-2,01%-0,90500,00203.621,760,0010:50
206,27-3,28%-7,000,0053.674,360,0010:50
489,945-4,20%-21,4650,0056.311,880,0010:50
108,29-2,50%-2,780,0011.919,840,0010:50
22,76-3,31%-0,780,0033.061,680,0010:50
87,80-2,75%-2,480,0013.577,480,0010:50
41,00-1,06%-0,440,0060.669,550,0010:50
141,790-1,72%-2,4800,0021.630,210,0010:50
21,7200-2,03%-0,45000,009.391,910,0010:50
25,33-2,39%-0,620,005.620,120,0010:50
24,69-2,30%-0,580,0014.566,640,0010:51
108,88-2,34%-2,610,0038.593,470,0010:51
49,81-2,94%-1,510,0013.764,860,0010:50
299,40-4,52%-14,170,0013.522,470,0010:50
65,66-1,75%-1,170,0015.325,390,0010:50
37,69-5,21%-2,070,0043.033,650,0010:50
106,235-3,10%-3,3950,00813.945,960,0010:51
51,43-1,27%-0,660,0028.361,010,0010:50
31,48-0,57%-0,180,0016.702,150,0010:50
205,68-4,01%-8,600,0027.148,270,0010:50
323,14-1,94%-6,400,00139.699,830,0010:51
45,52-0,44%-0,200,0048.150,380,0010:50
218,46-5,52%-12,760,00134.471,360,0010:51
339,23-1,62%-5,590,0027.449,430,0010:50
55,560-8,17%-4,9400,0019.581,350,0010:50
65,700-2,77%-1,8700,0023.762,250,0010:51
84,56-1,02%-0,870,0099.181,710,0010:51
1.803,00-1,33%-24,290,0085.302,720,0010:50
64,920-1,81%-1,2000,0094.795,540,0010:50
378,73-2,34%-9,080,0040.633,370,0010:50
94,53-2,21%-2,140,0035.525,750,0010:50
41,93-3,83%-1,670,0011.816,880,0010:50
174,58-1,15%-2,030,0053.254,200,0010:50
5,9250-1,74%-0,10500,0026.450,610,0010:50
81,60-4,23%-3,600,0014.665,750,0010:50
58,820-0,14%-0,0800,0078.949,330,0010:51
19,2600-2,13%-0,42000,0012.051,630,0010:50
89,46+0,71%0,630,0013.230,290,0010:50
68,17-1,93%-1,340,0058.128,550,0010:50
117,09-2,84%-3,420,0013.352,620,0010:50
276,08+5,80%15,130,0047.463,400,0010:50
97,56-2,17%-2,160,0093.982,100,0010:50
55,83-0,69%-0,390,0068.253,520,0010:50
45,26-0,40%-0,180,0036.149,040,0010:51
265,29-3,39%-9,320,0016.039,390,0010:49
114,00-2,31%-2,690,0018.817,940,0010:50
171,39-3,39%-6,010,0044.607,990,0010:50
19,21-1,94%-0,380,0051.803,060,0010:50
76,90-0,97%-0,760,0073.294,480,0010:50
54,33-1,86%-1,030,0015.804,570,0010:50
127,48-1,73%-2,240,0019.077,220,0010:50
101,390-6,72%-7,3100,0011.137,090,0010:50
72,79-2,83%-2,120,0018.407,050,0010:50
(1) Millones de Dolares

Flash de noticias Chile