elEconomista.es
Chile
Últimas noticias
3.827,38
+0,61%
671,6350
-0,70%
47,77
+7,28%
6.296,00
0,00%

PuntosVariaciónHora
2.770,74+0,73%  +19,95 puntos09:42:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
199,940+0,50%1,0000,00116.700,880,0009:37
71,00+0,30%0,210,0012.927,100,0009:35
69,60+1,31%0,900,00120.521,730,0009:37
89,96+0,87%0,780,00135.042,840,0009:37
159,45+0,97%1,530,00123.750,330,0009:37
125,14+0,40%0,500,0059.800,260,0009:37
77,070+1,85%1,4000,0057.691,460,0009:37
122,50-0,41%-0,500,004.942,270,0009:34
252,8700+6,24%14,86000,00116.180,660,0009:37
167,95+0,61%1,020,0012.366,380,0009:36
26,51+0,95%0,250,0025.600,150,0009:37
14,93+0,57%0,090,009.819,380,0009:37
199,04+0,05%0,100,0065.132,960,0009:36
124,60-0,06%-0,070,006.661,360,0009:36
43,83+0,02%0,010,0033.645,010,0009:36
66,14+0,78%0,510,0020.920,850,0009:36
157,20+0,32%0,500,0034.360,000,0009:36
63,620+0,51%0,3200,0010.729,640,0009:36
61,83-0,05%-0,030,007.617,750,0009:36
95,96-0,09%-0,090,0010.416,600,0009:36
21,67+0,88%0,190,0010.373,870,0009:37
121,56+0,41%0,500,0012.802,990,0009:36
122,85+1,12%1,360,0027.075,160,0009:36
322,86+1,71%5,430,0025.496,000,0009:36
84,19+0,43%0,360,007.987,910,0009:35
211,33+0,47%0,990,0011.556,830,0009:35
42,55-0,02%-0,010,009.949,370,0009:37
93,80+1,09%1,010,0032.126,900,0009:36
1.118,11+1,42%15,670,00329.534,970,0009:36
1.107,69+1,41%15,440,00382.160,250,0009:37
61,46+0,87%0,530,0036.893,610,0009:36
60,71-1,19%-0,730,00115.825,150,0009:36
1.781,744+1,18%20,7940,00858.887,850,0009:36
88,25+0,28%0,250,0015.883,310,0009:36
63,82+0,00%0,000,0015.574,630,0009:36
32,14+1,13%0,360,0014.634,980,0009:36
71,12+0,14%0,100,0035.008,180,0009:36
103,0700+0,44%0,45000,0088.361,390,0009:36
48,75-0,61%-0,300,0043.578,290,0009:37
143,17+0,30%0,440,0062.920,390,0009:36
137,65+1,41%1,910,0019.256,600,0009:36
89,69+0,17%0,150,0019.372,570,0009:36
72,18-0,11%-0,080,0016.756,890,0009:36
197,02+0,73%1,430,00126.599,930,0009:36
84,83+0,54%0,460,0025.340,750,0009:36
68,02+0,58%0,390,0034.631,640,0009:36
84,99+1,30%1,090,0031.183,110,0009:37
159,12+1,67%2,610,0013.193,450,0009:36
147,85+0,46%0,670,0047.859,870,0009:36
44,73+0,36%0,160,0017.047,400,0009:37
218,520+0,53%1,1600,001.049.832,720,0009:36
34,110+2,03%0,6800,0032.861,390,0009:36
42,43+0,02%0,010,006.674,850,0009:36
48,97-0,14%-0,070,0027.449,520,0009:36
102,70+0,39%0,400,006.392,530,0009:36
32,186-0,54%-0,1740,00234.998,320,0009:37
140,60+0,25%0,350,0061.350,940,0009:36
137,340+2,04%2,7400,0029.425,800,0009:36
38,74-0,05%-0,020,003.483,150,0009:36
768,44-2,36%-18,560,0020.258,950,0009:36
173,23+0,19%0,330,0023.898,020,0009:36
98,96+0,58%0,570,008.601,060,0009:35
57,68+5,82%3,170,0024.349,290,003/07
44,98+0,85%0,380,0015.338,450,0009:36
28,080+0,57%0,1600,00278.804,460,0009:37
48,75+0,62%0,300,0048.447,320,0009:36
71,14+0,37%0,270,0037.949,890,0009:37
46,71-0,17%-0,080,0036.236,370,0009:37
241,22+1,22%2,910,0063.763,080,0009:36
13,95+0,07%0,010,001.924,440,0009:36
207,80+1,35%2,770,00280.038,330,0009:37
73,08+0,12%0,090,0020.039,960,0009:36
330,91+0,76%2,500,0066.155,850,0009:36
407,35-4,59%-19,590,0068.132,750,0009:37
361,749+0,80%2,8690,00206.179,540,0009:37
38,06+0,50%0,190,007.909,800,0009:36
116,26+0,24%0,280,0017.909,610,0009:36
37,71+3,51%1,280,0050.379,950,0009:37
57,55-0,10%-0,060,0094.012,430,0009:37
236,99+0,09%0,210,0065.525,260,004/04
47,17+0,55%0,260,0014.640,800,0009:36
93,66+0,69%0,650,0012.886,020,0009:36
43,96+0,29%0,130,0018.328,210,0009:36
23,92+0,08%0,020,0010.544,140,0009:37
37,71-0,24%-0,090,0011.364,800,0009:37
90,56+0,01%0,010,0043.321,390,0009:36
51,63+0,18%0,100,0015.452,040,0009:37
68,50+0,15%0,110,0011.942,350,0009:36
58,33+1,06%0,610,0034.184,070,0009:37
142,459+0,46%0,6590,0084.275,340,0009:37
104,20+0,12%0,130,0011.651,510,0014/09
39,65+0,43%0,170,0013.415,230,0009:36
54,31-0,09%-0,050,0018.402,210,0009:36
81,9750+0,18%0,14500,0057.556,200,0009:37
142,30+2,06%2,880,0028.616,890,0009:37
27,50-0,18%-0,050,0013.807,750,0009:36
20,61-0,48%-0,100,0022.369,350,0009:37
62,70+0,42%0,270,0020.539,740,0009:36
50,88+0,18%0,090,0011.857,870,0009:36
48,20+1,18%0,560,0064.364,630,0009:37
315,30+0,45%1,410,0072.779,770,0009:36
4,62+0,43%0,020,004.196,460,0009:37
116,91-0,03%-0,030,00224.074,240,0009:36
428,31-0,79%-3,430,0012.004,140,0009:36
57,56+0,89%0,510,0014.000,520,0009:36
207,24+1,63%3,320,0049.626,900,0009:36
91,96-0,93%-0,860,008.850,950,0009:37
72,70+0,75%0,540,0011.736,990,0009:36
185,56+0,63%1,170,0019.710,510,0009:36
45,220+1,23%0,5500,00210.077,740,0009:37
69,58+0,53%0,370,00174.174,260,0009:37
35,64-0,59%-0,210,0017.062,680,0009:37
102,730+0,80%0,8200,0013.824,950,0009:36
147,21+0,41%0,600,0018.720,670,0009:36
175,59+1,02%1,770,0059.204,270,0009:36
49,08+0,14%0,070,0013.882,840,0009:37
43,91+1,97%0,850,0012.471,460,0009:36
45,09+0,40%0,180,00190.998,750,0009:37
51,55+1,36%0,690,0011.750,340,0027/05
72,885+1,22%0,8750,0041.782,640,0009:37
62,54-0,02%-0,010,0054.277,060,0009:37
35,340+0,71%0,2500,00160.448,640,0009:37
82,47-1,26%-1,050,0014.315,260,0009:36
35,90-0,43%-0,160,0014.126,200,0009:37
150,85-0,15%-0,230,0030.255,810,0009:37
73,62+0,48%0,350,0085.146,720,0009:37
75,41+0,17%0,130,0023.419,830,0009:36
225,74+0,91%2,030,0037.166,780,0009:36
255,37+0,94%2,370,0012.423,340,0009:36
32,18+1,21%0,390,0025.750,380,0009:37
225,040+0,24%0,5300,0098.377,810,0009:36
11,08-0,18%-0,020,008.333,920,0009:36
105,47-0,04%-0,040,0043.769,760,0009:37
41,23+0,02%0,010,006.761,950,003/04
71,10+0,34%0,240,0060.855,320,0009:36
146,53+0,32%0,470,0023.853,240,0009:36
72,92-0,19%-0,140,0074.379,740,0009:36
37,90+0,58%0,220,0014.207,940,0009:37
102,99+0,98%1,000,0071.368,000,0009:36
108,00+1,18%1,260,0013.247,550,0009:37
70,16+0,29%0,200,0011.676,320,0009:36
150,06+1,08%1,610,0047.752,430,0009:37
74,21+0,76%0,560,0021.806,250,0009:36
52,43+1,14%0,590,0035.838,620,0009:36
36,40+0,47%0,170,008.055,550,0009:36
37,69+4,24%1,530,0018.372,770,0009:37
107,49+0,20%0,210,0023.164,070,0009:37
74,15+0,19%0,140,0025.360,140,0009:36
29,60+0,61%0,180,0010.581,380,0009:37
32,4600+0,50%0,16000,005.046,730,0009:37
106,21-0,17%-0,180,0028.250,200,0009:36
80,63-0,42%-0,340,0019.261,830,0009:36
71,79+0,25%0,180,0046.816,160,0009:36
82,12+0,10%0,090,0012.116,130,0009:37
66,65+2,70%1,750,0080.576,080,0031/08
23,33+0,09%0,020,0032.371,380,0009:37
110,22+0,09%0,100,0020.016,800,0009:36
83,9300+0,89%0,74000,0073.485,810,0031/08
80,30+0,21%0,170,0057.080,980,0009:37
88,48+1,22%1,070,0024.576,260,0009:36
49,74+0,77%0,380,0012.817,560,0009:36
82,89+0,69%0,570,0011.630,170,0009:36
79,53+0,47%0,370,0037.450,600,0009:36
31,990+0,41%0,1300,0031.527,050,0009:37
33,83+0,45%0,150,007.715,450,0009:36
146,56+0,14%0,210,0042.281,050,0009:36
68,99+0,16%0,110,0022.441,880,0009:36
144,27+1,75%2,480,0029.688,840,0009:36
107,3200+1,36%1,44000,0032.274,160,0009:36
110,48-0,13%-0,140,00118.804,540,0009:36
29,05+0,97%0,280,0056.816,910,006/09
72,16+1,04%0,740,0044.885,010,0009:37
82,22+0,45%0,370,0014.802,980,0009:36
45,99+0,02%0,010,005.583,410,0010/10
122,46-0,09%-0,110,0070.992,640,0009:36
47,04+0,19%0,090,0012.394,800,0009:37
123,44+0,28%0,340,0014.822,740,0009:37
398,43+0,46%1,840,0031.532,090,0009:36
63,10+0,19%0,120,0023.194,400,0009:36
242,19+0,66%1,590,0015.891,650,0009:36
127,89+1,61%2,030,0028.127,920,0009:36
215,80+0,60%1,280,009.082,570,0009:36
43,11+0,19%0,080,0041.562,970,0009:37
118,96+0,35%0,410,0016.199,990,0009:36
67,340+0,39%0,2600,0011.694,430,0009:36
94,1700+0,70%0,65000,0052.569,520,0009:36
80,52-0,37%-0,300,00342.176,550,0009:37
168,03+0,62%1,030,0010.156,660,0009:36
155,80+1,49%2,280,00370.241,050,0009:37
51,390-2,43%-1,2800,0015.119,270,0009:36
119,01-0,18%-0,220,008.762,370,0009:36
222,08+0,48%1,060,0058.242,270,0009:37
102,14+0,91%0,920,0033.283,230,0009:37
26,64-0,26%-0,070,0017.798,050,0009:36
37,54+0,35%0,130,0018.182,060,0009:37
77,570+1,07%0,8200,0031.078,150,0009:36
56,24+0,49%0,280,007.723,580,0009:35
50,08+0,18%0,090,006.541,320,0009:36
45,54+0,69%0,310,006.360,200,0009:37
84,78+0,89%0,750,0011.312,930,0009:34
50,33-0,02%-0,010,005.783,870,0009:36
8,83+0,17%0,020,0034.490,040,0009:37
79,41+0,60%0,470,0026.312,870,0009:36
47,57-0,83%-0,400,006.831,870,0009:36
29,01+0,21%0,060,0015.258,340,0009:36
12,75-0,62%-0,080,0018.590,710,0009:37
27,14+0,07%0,020,0010.433,290,0009:36
62,2300+0,08%0,05000,0012.316,450,0009:36
149,45+1,63%2,400,0013.354,790,0009:36
192,99+0,18%0,360,0057.072,690,0009:36
12,0400-0,91%-0,11000,00105.596,630,0009:37
22,06+0,59%0,130,0021.328,120,0027/08
43,45-0,28%-0,120,0025.977,740,0009:37
32,29+0,53%0,170,0045.317,730,0009:37
96,23-0,02%-0,020,0014.124,950,0009:34
73,2000+0,58%0,42000,0094.347,670,0009:36
116,73+1,11%1,280,0018.262,510,0009:36
218,54+1,54%3,320,0081.257,650,0009:37
21,01+0,00%0,000,004.979,700,0009:36
25,89-0,08%-0,020,005.325,040,0009:36
39,93+0,33%0,130,0035.019,850,0009:37
16,68+0,30%0,050,005.995,240,0009:37
40,59-0,29%-0,120,006.780,430,0009:36
172,97-0,16%-0,280,0020.358,010,0009:36
46,43-0,02%-0,010,0016.644,980,0009:37
99,12+0,31%0,310,0012.542,840,0009:36
132,43-0,25%-0,330,0045.941,070,0009:36
24,89-0,38%-0,100,0011.736,420,0009:37
61,89-0,02%-0,010,0023.028,520,0009:36
69,01-0,27%-0,190,007.538,910,0009:36
85,09+0,40%0,340,0012.976,200,0009:36
104,50-0,44%-0,460,0015.606,810,0009:37
65,43-0,32%-0,210,0019.671,530,0009:37
23,74+0,76%0,180,0037.281,540,0009:37
73,55+0,77%0,560,0021.764,600,0009:35
40,2400+0,27%0,11000,0010.920,290,0009:36
191,6800+0,27%0,51000,00218.724,900,0009:37
157,12+0,58%0,910,00116.003,190,0009:36
40,40-0,15%-0,060,0021.569,950,0009:36
19,21+0,16%0,030,0014.225,370,0009:37
15,46+0,75%0,120,0022.575,080,0009:36
322,75+1,81%5,740,0043.672,380,0009:36
14,15-0,56%-0,080,0015.713,140,0009:37
142,02+0,63%0,890,00128.818,970,0009:37
220,12+1,48%3,220,0018.781,580,0009:36
51,66+0,45%0,230,0020.161,420,0009:36
131,70+0,35%0,460,0044.011,720,0009:36
317,21+1,21%3,800,0046.071,270,0009:36
62,67+1,03%0,640,0013.186,180,0009:36
97,70+0,61%0,590,0027.976,090,0009:37
45,0250+1,11%0,49500,00205.327,830,0009:37
73,38+0,96%0,700,0041.677,370,0009:36
22,28+2,84%0,620,008.312,790,0009:37
134,02+1,82%2,390,0014.020,700,0009:36
42,58-0,29%-0,130,0017.459,090,0009:37
211,49+1,30%2,710,0054.005,460,0009:36
527,680+1,62%8,3900,0059.067,990,0009:36
20,42+0,00%0,000,008.520,580,0009:36
31,89+0,19%0,060,009.108,020,0009:37
113,09+1,39%1,560,0012.195,140,0009:36
107,0200+0,64%0,68000,00357.396,420,0009:36
72,91-0,05%-0,040,0010.351,900,0009:36
103,88-0,05%-0,050,0011.820,740,0009:36
136,9900+2,27%3,04000,00359.355,170,0009:37
27,92+0,52%0,150,009.574,960,0009:36
105,32+0,54%0,570,0010.701,170,0009:37
69,04+0,54%0,370,0023.806,010,0009:36
18,43-0,22%-0,040,0019.431,110,0009:37
109,83-0,42%-0,460,0038.343,920,0009:36
14,92-0,47%-0,070,006.316,520,0009:36
17,60+0,34%0,060,0038.707,780,0009:37
91,91+0,90%0,820,0014.103,920,0009:36
71,55+0,06%0,040,0011.921,640,0009:36
41,20+0,39%0,160,0060.536,790,0009:37
27,30-0,73%-0,200,0021.929,020,0009:36
220,65-0,12%-0,260,0017.303,590,0009:36
170,33+0,47%0,800,0017.275,110,0009:36
144,695+1,53%2,1850,0021.702,400,0009:36
38,85-0,10%-0,040,005.061,940,0009:35
43,34+0,70%0,300,0012.590,960,0009:36
21,08+0,76%0,160,006.973,310,0009:37
31,59+0,03%0,010,008.686,500,0009:37
64,09+0,49%0,310,0013.819,890,0009:36
28,54+0,04%0,010,009.074,870,0009:36
332,20+0,29%0,960,0094.330,880,0009:37
46,93+0,19%0,090,0014.800,600,0009:37
104,59-0,08%-0,090,0084.602,170,0009:36
97,04+0,10%0,100,0041.366,930,0009:36
158,98-0,02%-0,030,0022.864,180,0009:36
49,78-0,66%-0,330,007.068,060,0009:36
33,23-0,48%-0,160,0010.249,820,0009:37
27,13-0,18%-0,050,003.189,370,0009:36
20,84-0,02%-0,010,0017.800,430,0009:37
79,22+1,83%1,430,0053.737,690,0009:36
116,20+0,60%0,690,0040.816,080,0009:36
79,14+0,18%0,140,0039.893,380,0009:36
169,34+0,44%0,750,0010.623,190,0009:36
31,84-0,66%-0,210,009.854,630,0009:37
203,48+1,58%3,160,00205.338,970,0009:37
14,35-0,42%-0,060,004.959,250,0009:37
163,4950-0,11%-0,17500,00126.975,250,0009:37
135,04+0,57%0,770,0016.349,760,0009:37
185,91+0,92%1,690,0046.331,330,0009:36
131,15-0,17%-0,220,0026.243,910,0009:36
95,27+1,54%1,450,00126.951,320,0009:36
70,05+0,85%0,590,00184.730,630,0009:36
43,85+0,18%0,080,0043.544,060,0009:37
561,54+1,00%5,560,0014.018,380,0009:30
62,58+0,19%0,120,0011.207,260,0009:36
68,69+0,69%0,470,0016.069,760,0009:36
42,94+1,42%0,600,0049.106,380,0009:37
109,920+2,16%2,3200,00825.100,150,0009:37
96,35+0,03%0,030,0010.962,170,0009:36
155,92+0,38%0,590,0011.588,070,0009:34
59,64-0,05%-0,030,0011.672,480,0009:36
127,95+0,02%0,020,0056.460,080,006/06
52,25+0,10%0,050,0028.841,710,0009:37
158,29+1,17%1,830,0030.024,670,0009:37
45,09+3,73%1,620,0075.846,010,0009:37
32,95+0,09%0,030,0012.689,270,0009:36
120,71+0,58%0,700,0019.473,640,0009:37
35,32-0,67%-0,240,006.153,560,0009:37
32,62+0,77%0,250,0017.334,040,0009:37
0,000,00%0,000,000,000,0029/04
81,28+1,59%1,270,0013.162,330,0009:36
42,43+0,59%0,250,0016.138,890,0009:36
12,37-0,56%-0,070,003.291,960,0009:36
76,32+1,31%0,990,0019.530,680,0009:37
335,71+0,78%2,580,00145.063,960,0009:37
17,16-1,56%-0,270,008.235,680,0009:37
25,34+0,32%0,080,005.048,400,0009:36
32,60-0,18%-0,060,0017.420,800,0009:36
45,62+0,22%0,100,0048.113,390,0009:36
13,03+0,31%0,040,005.003,050,0009:36
13,34+0,38%0,050,002.653,090,0009:36
170,87+0,73%1,230,0080.003,020,0009:37
26,34+0,30%0,080,009.788,610,0009:36
75,53+0,72%0,540,0095.467,260,0009:36
24,67-0,34%-0,090,008.985,160,0009:37
31,82-0,25%-0,080,0015.411,490,0009:36
61,52-0,58%-0,360,0010.430,830,0009:36
170,74+0,76%1,290,0047.451,040,0009:36
61,52+0,24%0,150,0019.447,280,0009:36
98,68+0,52%0,510,0021.919,570,0009:36
306,48+0,29%0,880,0053.212,120,0009:37
37,24+1,75%0,640,0011.105,510,0009:37
58,99+0,37%0,220,0018.591,510,0009:37
239,98+1,95%4,600,00143.111,040,0009:37
341,35-0,64%-2,190,0027.676,620,0009:37
72,71+0,64%0,470,0055.243,480,0009:37
72,99+5,02%3,490,0015.593,910,0009:37
66,48+2,58%1,670,0026.653,080,0009:36
47,54+0,89%0,420,00178.520,630,0009:37
62,020-0,11%-0,0700,0021.765,230,0009:36
164,26+0,45%0,730,0021.654,000,0009:36
23,55+0,60%0,140,002.220,490,0009:36
68,270+0,37%0,2500,0024.424,750,0009:36
79,07+2,33%1,800,0091.415,030,0009:37
39,02+0,10%0,040,007.990,900,0009:36
16,07-0,43%-0,070,006.082,720,0009:37
118,61+0,47%0,560,00168.964,850,0019/12
86,50+1,05%0,900,009.478,830,0009:36
72,99+1,63%1,170,0010.504,610,0009:37
43,2300+0,26%0,11000,00252.774,160,0009:37
47,90+0,13%0,060,0024.740,520,0009:36
82,47-1,22%-1,020,00129.785,780,0009:36
108,32+1,04%1,110,0049.773,570,0009:36
82,28+0,73%0,600,009.146,050,0009:37
173,13-0,09%-0,160,0029.528,830,0009:36
123,53-1,65%-2,070,0058.316,370,0009:37
96,50+0,36%0,350,0023.270,040,0009:36
30,48+0,10%0,030,0021.301,930,0009:36
157,55+0,48%0,760,0045.089,010,0009:36
1.829,99+1,03%18,660,0085.987,500,0009:35
70,37+0,69%0,480,0020.446,720,0015/12
80,295+0,21%0,1650,00199.456,330,0009:37
68,89+4,00%2,650,0038.624,540,0009:37
62,31-1,21%-0,760,0039.703,480,0009:36
97,70+0,31%0,300,0040.615,800,0009:36
53,35-0,24%-0,130,0027.024,690,0009:36
198,40+0,07%0,130,0034.546,650,0009:36
23,02+0,35%0,080,006.515,390,0009:37
126,68+0,07%0,090,009.711,410,0009:36
73,41+1,07%0,780,009.125,470,0009:36
65,080+1,42%0,9100,0094.274,000,0009:37
31,90+0,44%0,140,004.726,130,0009:37
100,39+0,43%0,430,0013.661,200,0009:36
125,91-0,47%-0,600,006.989,530,0009:36
17,33-1,81%-0,320,004.402,870,0009:37
87,65+0,60%0,520,0012.711,260,0009:36
193,36+0,57%1,100,0054.844,090,0009:37
56,28+0,20%0,110,0016.291,730,0009:36
126,04+2,02%2,500,0021.739,790,0009:36
61,97+0,08%0,050,0010.491,460,0009:37
381,55+1,06%4,000,0040.075,040,0009:34
17,12-0,23%-0,040,0018.419,450,0009:37
70,83+0,35%0,250,0022.963,780,0009:37
63,54+0,08%0,050,007.774,040,0009:36
169,84+0,49%0,820,0020.817,320,0009:37
134,90+0,13%0,170,0022.145,000,0009:36
280,77+0,46%1,280,0028.884,000,0009:36
96,99+0,37%0,360,0036.078,330,0009:37
119,10+1,12%1,320,0025.911,060,0009:36
144,69+1,93%2,740,00107.413,570,0009:36
38,59-0,45%-0,180,005.528,160,0009:36
59,80+0,42%0,250,0085.407,330,0009:37
90,04-0,07%-0,060,008.675,990,006/03
43,07+0,72%0,310,0012.273,250,0009:36
34,96+0,11%0,040,005.545,730,0009:36
114,97-0,11%-0,130,0031.475,070,0009:37
404,72+0,60%2,420,0037.567,190,0009:37
57,65-0,36%-0,210,004.538,200,0009:36
171,15+0,08%0,130,0052.881,040,0009:37
88,00+1,09%0,950,0015.580,340,0009:36
90,95+0,71%0,640,007.817,840,0009:36
169,00-0,12%-0,200,009.543,250,0009:36
44,27+0,11%0,050,0044.845,100,0009:37
57,73+0,09%0,050,0033.051,750,0009:36
57,000+0,44%0,2500,0076.561,430,0009:37
81,69+0,60%0,490,0030.780,640,0009:36
52,2600-0,50%-0,26000,004.510,830,0009:36
127,75-0,09%-0,110,0019.563,830,0009:37
171,84+1,43%2,430,0063.357,730,0009:36
61,73-0,10%-0,060,0028.468,590,0009:37
20,0000+1,11%0,22000,0012.294,030,0009:36
29,71-0,07%-0,020,0022.020,600,0009:37
87,76+1,01%0,880,0012.909,330,0009:37
69,19+0,33%0,230,0035.906,730,0009:37
100,86+0,19%0,190,0024.482,010,0009:36
84,69+0,11%0,090,0044.529,290,0009:36
79,17+0,70%0,550,0028.072,840,0009:36
30,47+1,30%0,390,0013.620,790,0009:37
153,50-0,83%-1,290,0022.768,640,0028/09
100,57+1,15%1,140,0096.665,360,0009:37
66,51+1,06%0,700,0016.347,920,0009:36
54,60+0,24%0,130,0066.412,450,0009:37
18,10+0,33%0,060,008.068,400,0009:36
231,31+1,41%3,210,0091.769,950,0009:36
113,05+0,65%0,730,0013.749,210,0009:37
98,77+0,84%0,820,0076.747,190,0014/06
110,36-0,14%-0,150,0068.379,650,0009:36
83,83+0,05%0,040,009.409,330,0009:36
93,23+0,79%0,730,0016.873,670,0009:36
86,62+0,06%0,050,0010.544,630,0009:36
13,04-0,91%-0,120,006.091,140,0009:37
124,07+0,55%0,680,0033.029,430,0009:36
45,30+0,67%0,300,005.613,630,0009:36
45,21+0,18%0,080,0036.037,250,0009:36
33,30+0,45%0,150,0031.052,210,0009:37
60,94-0,26%-0,160,0018.080,710,0009:36
38,29+0,03%0,010,0010.246,750,0009:37
279,89-0,65%-1,840,0016.839,110,0009:36
18,76+0,00%0,000,003.490,590,0009:36
17,32+0,06%0,010,003.884,780,0009:37
152,78+0,39%0,590,00112.543,660,0009:36
87,13-1,20%-1,060,0023.749,260,006/09
137,68+0,04%0,060,0011.387,820,0009:36
130,49+0,12%0,160,00104.276,160,0009:36
265,31+1,94%5,060,00250.483,690,0009:37
122,01-0,73%-0,900,0010.581,090,0009:36
37,09+0,16%0,060,008.098,660,0009:36
116,25+0,41%0,480,0080.273,640,0009:36
50,50-0,02%-0,010,0082.283,070,0009:37
104,88+1,05%1,090,0044.359,640,0009:37
106,10+1,10%1,150,009.607,910,0009:35
53,92+0,07%0,040,0019.204,930,0009:37
144,10+1,12%1,590,0017.374,620,0009:36
113,89+0,58%0,660,0018.649,930,0009:36
53,36-0,45%-0,240,00221.471,750,0009:37
178,62+0,55%0,970,0045.400,220,0009:36
87,76+0,17%0,150,0034.733,950,0009:36
31,86+0,25%0,080,0011.232,100,0009:37
139,07+1,34%1,840,00243.810,830,0009:37
67,30-0,07%-0,050,0012.812,530,0009:36
99,59+0,30%0,300,0013.132,910,0009:36
94,4600+0,68%0,64000,00274.773,880,0009:37
74,79+0,09%0,070,0074.153,010,0009:36
114,3400+0,79%0,90000,00168.712,800,0009:36
88,75+0,36%0,320,0037.911,440,0009:36
183,71+0,98%1,780,0014.020,800,0009:36
183,81+0,47%0,860,0071.797,750,0009:36
68,18+0,35%0,240,0021.437,340,0009:37
273,14+2,15%5,760,0069.506,410,0009:36
52,82-0,79%-0,420,00256.411,140,0009:37
55,03+0,97%0,530,0015.816,180,0009:37
42,05-0,71%-0,300,0010.804,010,0009:36
27,94-0,29%-0,080,0021.230,180,0009:36
105,70+0,31%0,330,006.803,030,0009:36
26,82+0,19%0,050,0032.374,920,0009:36
138,35+0,27%0,370,0018.868,270,0009:35
274,43-13,70%-43,580,0017.851,110,0009:37
37,00+0,49%0,180,003.660,600,0009:37
115,028+0,31%0,3580,0012.458,200,0009:36
48,11+0,06%0,030,0024.438,630,0029/12
25,87+0,70%0,180,006.553,560,0009:36
76,33+1,05%0,790,0019.105,090,0009:36
57,59+1,04%0,590,0016.394,140,0011/09
70,32+0,86%0,600,0012.522,950,0009:36
89,25+0,90%0,800,0028.070,110,0009:36
123,63+0,11%0,130,0025.130,490,0009:37
47,76-0,50%-0,240,009.331,330,0009:36
90,67+0,65%0,590,0043.402,690,0009:36
(1) Millones de Dolares

Flash de noticias Chile