elEconomista.es
Chile
Últimas noticias
3.785,42
+0,01%
682,4000
+0,44%
47,77
+7,28%
6.228,00
0,00%

PuntosVariaciónHora
2.761,81-0,22%  -5,97 puntos15:32:02
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
202,290+1,22%2,4400,00118.437,260,0015:26
72,72+0,07%0,050,0013.250,330,0015:26
68,61+1,51%1,020,00119.609,490,0015:26
84,52-3,92%-3,450,00128.183,180,0015:27
159,92+1,04%1,640,00125.309,750,0015:26
127,16-0,87%-1,120,0061.042,900,0015:27
70,068+0,46%0,3180,0052.926,400,0015:26
122,46-1,19%-1,480,004.902,490,0015:26
249,6800+1,90%4,65000,00121.725,860,0015:26
165,16+0,51%0,830,0012.188,590,0015:27
25,10+6,07%1,440,0023.991,710,0015:27
15,03+0,30%0,050,009.978,190,0015:26
199,49-0,35%-0,700,0065.211,530,0015:26
120,16-2,56%-3,160,006.452,440,0015:26
44,41-0,13%-0,060,0034.063,460,0015:27
64,51+0,05%0,040,0020.444,280,0015:26
153,93-0,95%-1,470,0033.760,290,0015:26
65,160+1,43%0,9200,0011.000,850,0015:26
63,61+1,65%1,030,007.779,070,0015:26
97,72+2,19%2,090,0010.540,230,0015:26
21,47-1,90%-0,420,0010.315,910,0015:26
121,04-1,13%-1,380,0012.898,700,0015:26
124,50-1,10%-1,390,0027.701,390,0015:26
315,31+0,81%2,520,0025.260,670,0015:26
81,63-0,20%-0,160,007.761,130,0015:26
208,90-3,37%-7,280,0011.471,120,0015:26
43,66-0,89%-0,390,0010.229,900,0015:27
96,97-0,36%-0,350,0033.594,930,0015:27
1.116,21+1,00%11,030,00332.109,610,0015:26
1.106,55+0,92%10,090,00385.437,780,0015:26
62,22+3,03%1,830,0037.583,890,0015:26
61,32-1,02%-0,630,00115.957,110,0015:26
1.792,720+1,63%28,6900,00870.032,730,0015:27
91,51-0,47%-0,430,0016.516,840,0015:26
65,65-0,61%-0,400,0016.004,140,0015:26
32,36+1,00%0,320,0014.911,290,0015:26
73,14-0,16%-0,120,0036.063,060,0015:26
104,9400-1,68%-1,79000,0090.169,600,0015:27
45,16-4,32%-2,040,0040.379,880,0015:27
149,38-0,51%-0,770,0065.816,670,0015:27
133,33-1,87%-2,540,0018.985,640,0015:27
90,34-2,65%-2,460,0019.554,310,0015:26
70,68+0,10%0,070,0016.406,720,0015:27
198,33-1,72%-3,470,00128.023,930,0015:26
82,89-0,10%-0,080,0024.845,160,0015:26
64,27-2,62%-1,730,0032.731,840,0015:26
82,80+0,56%0,470,0030.718,520,0015:26
153,45+1,90%2,870,0012.951,520,0015:25
151,43+0,22%0,330,0049.228,870,0015:26
41,41-1,65%-0,700,0015.727,820,0015:27
221,580+1,04%2,2700,001.066.012,970,0015:27
33,635-1,91%-0,6550,0032.910,540,0015:27
42,59-1,49%-0,650,006.720,480,0015:26
48,91-1,27%-0,630,0027.413,140,0015:27
104,49-1,58%-1,680,006.539,380,0015:26
32,705-0,50%-0,1650,00237.576,330,0015:27
144,28+0,61%0,870,0063.096,320,0015:26
136,255+2,31%3,0750,0029.806,190,0015:26
38,92+0,05%0,020,003.492,130,0015:26
737,73+1,64%11,930,0018.895,010,0015:26
172,94-2,83%-5,030,0024.116,400,0015:26
97,11-0,48%-0,470,008.483,920,0015:26
57,68+5,82%3,170,0024.349,290,003/07
45,29-1,39%-0,640,0015.567,150,0015:26
27,395-3,27%-0,9250,00271.924,130,0015:27
46,63-1,62%-0,770,0046.368,700,0015:26
69,04-0,61%-0,420,0036.734,330,0015:26
47,15-3,61%-1,770,0036.584,870,0015:26
235,89-0,92%-2,200,0063.032,630,0015:26
13,30+1,14%0,150,001.836,080,0015:26
206,44-1,62%-3,390,00282.419,950,0015:26
72,44+2,33%1,650,0019.784,620,0015:26
314,91-1,72%-5,510,0063.841,270,0015:26
393,38-2,06%-8,270,0063.081,170,0015:26
356,820+0,16%0,5600,00204.456,020,0015:26
36,60-0,22%-0,080,007.670,650,0015:26
115,19-1,50%-1,760,0017.923,510,0015:27
36,72+0,48%0,180,0050.684,190,0015:27
50,78-6,47%-3,520,0083.535,780,0015:27
236,99+0,09%0,210,0065.525,260,004/04
47,81-0,58%-0,280,0014.924,820,0015:27
91,83+1,07%0,970,0012.664,350,0015:26
43,98+0,05%0,020,0018.382,570,0015:26
23,24-3,05%-0,730,0010.283,800,0015:27
37,82-0,30%-0,120,0011.385,850,0015:27
88,94-2,94%-2,700,0042.809,470,0015:26
52,09-2,07%-1,100,0015.607,970,0015:26
68,75+0,15%0,100,0011.966,620,0015:26
56,61-1,08%-0,620,0033.526,690,0015:26
130,540-0,59%-0,7800,0077.321,730,0015:26
104,20+0,12%0,130,0011.651,510,0014/09
39,31-0,62%-0,240,0013.405,040,0015:26
56,92-0,49%-0,280,0019.116,500,0015:26
80,5850-2,21%-1,82500,0056.478,290,0015:26
140,69-1,46%-2,090,0028.625,100,0015:26
27,84-1,01%-0,290,0013.988,180,0015:26
21,36-2,89%-0,640,0023.179,450,0015:27
63,10+0,19%0,120,0020.743,730,0015:26
49,16-2,93%-1,490,0011.488,990,0015:27
45,75-2,32%-1,090,0061.959,740,0015:26
319,96-0,43%-1,380,0073.867,210,0015:26
4,48-4,58%-0,220,004.073,300,0015:26
117,21-0,79%-0,930,00224.016,760,0015:27
432,04+0,82%3,500,0012.055,580,0015:24
59,86-0,78%-0,470,0014.692,570,0015:26
208,39-0,77%-1,610,0050.568,730,0015:26
90,32-1,45%-1,330,008.562,980,0015:26
75,17-1,49%-1,140,0012.207,050,0015:26
179,47+0,45%0,810,0019.156,790,0015:27
45,890+1,21%0,5500,00215.439,020,0015:27
67,03-2,66%-1,840,00164.548,700,0015:27
35,85-1,43%-0,520,0017.129,310,0015:27
102,450+1,74%1,7500,0013.865,650,0015:26
150,43-1,40%-2,140,0019.294,000,0015:26
180,99-0,91%-1,660,0061.687,300,0015:27
50,43-0,49%-0,250,0014.282,240,0015:26
42,79+0,66%0,280,0012.364,290,0015:26
45,97-0,79%-0,370,00195.549,370,0015:27
51,55+1,36%0,690,0011.750,340,0027/05
73,910+0,30%0,2200,0042.737,120,0015:26
63,68-1,30%-0,840,0055.405,120,0015:26
35,930-0,14%-0,0500,00163.009,230,0015:27
81,14-3,87%-3,270,0013.582,240,0015:26
36,15+0,86%0,310,0014.757,100,0015:27
146,94-0,41%-0,600,0029.234,470,0015:26
72,16-0,46%-0,330,0083.429,730,0015:27
76,90-0,62%-0,480,0023.979,820,0015:27
220,40-1,13%-2,530,0036.656,740,0015:26
254,78+0,22%0,570,0012.472,440,0015:24
30,93+0,47%0,150,0025.069,960,0015:26
229,470-0,09%-0,2000,00100.625,720,0015:26
10,57+0,38%0,040,007.999,820,0015:27
105,96-0,91%-0,970,0044.180,900,0015:26
41,23+0,02%0,010,006.761,950,003/04
68,75+1,19%0,810,0058.087,680,0015:26
139,63-0,24%-0,330,0022.750,880,0015:26
72,97-1,63%-1,210,0074.053,960,0015:27
35,24-1,91%-0,690,0013.223,790,0015:27
98,51-1,87%-1,880,0068.673,940,0015:26
107,03+0,66%0,700,0013.330,700,0015:26
66,95-1,03%-0,700,0011.150,590,0015:26
146,42+0,35%0,510,0046.994,890,0015:26
74,38+0,12%0,090,0022.054,950,0015:26
54,33+1,75%0,940,0037.078,260,0015:26
36,09-0,54%-0,200,008.001,080,0015:26
35,01+0,20%0,070,0017.657,900,0015:27
112,58+0,00%0,000,0024.368,910,0015:27
74,53-1,97%-1,500,0025.589,720,0015:26
30,08-0,43%-0,130,0010.822,360,0015:27
33,3750-0,07%-0,02500,005.214,690,0015:27
110,02+0,43%0,470,0029.171,610,0015:27
83,61-1,06%-0,900,0019.894,610,0015:26
73,42-0,11%-0,080,0047.950,440,0015:27
83,02+0,74%0,610,0012.207,700,0015:27
66,65+2,70%1,750,0080.576,080,0031/08
23,88-0,83%-0,200,0033.176,840,0015:27
112,28-0,58%-0,660,0020.407,610,0015:27
83,9300+0,89%0,74000,0073.485,810,0031/08
82,60-0,18%-0,150,0058.804,880,0015:27
88,66+0,41%0,360,0024.820,870,0015:26
48,47-1,25%-0,620,0012.587,750,0015:26
79,89-1,09%-0,880,0011.269,910,0015:26
76,73-0,72%-0,560,0036.405,050,0015:26
28,644-0,37%-0,1060,0028.231,850,0015:26
34,79-0,36%-0,130,007.958,280,0015:27
147,30-0,84%-1,260,0042.483,280,0015:26
69,87-0,63%-0,440,0022.754,650,0015:26
148,92+2,40%3,500,0031.039,380,0015:26
102,1200+0,01%0,01000,0031.045,740,0015:26
111,88-0,04%-0,040,00119.819,460,0015:26
29,05+0,97%0,280,0056.816,910,006/09
71,85-0,58%-0,420,0045.268,370,0015:26
83,46-0,78%-0,660,0015.117,670,0015:26
45,99+0,02%0,010,005.583,410,0010/10
116,47-1,02%-1,200,0066.996,150,0015:26
44,57-3,91%-1,820,0011.658,240,0015:26
122,31-1,01%-1,250,0014.831,170,0015:26
411,95-0,54%-2,230,0032.863,060,0015:27
63,71-1,79%-1,160,0023.577,410,0015:26
242,73-1,18%-2,910,0016.120,850,0015:26
126,37+0,73%0,920,0028.187,150,0015:27
212,87-1,53%-3,310,009.051,240,0015:26
43,50-1,43%-0,630,0042.074,900,0015:27
118,62+0,25%0,300,0016.141,230,0015:26
67,080+1,24%0,8200,0011.710,120,0015:26
95,0399-0,27%-0,26010,0053.210,340,0015:27
81,11-1,05%-0,860,00341.795,510,0015:27
169,96+2,55%4,230,0010.346,110,0015:27
155,90+1,20%1,850,00373.810,330,0015:27
51,760-0,46%-0,2400,0014.860,920,0015:26
120,44-2,00%-2,460,008.923,310,0015:26
219,29-0,23%-0,510,0057.617,740,0015:26
104,25+0,48%0,500,0034.256,540,0015:26
25,49-3,21%-0,850,0017.098,390,0015:26
38,58-0,69%-0,270,0018.784,730,0015:26
79,700+1,49%1,1700,0032.234,220,0015:26
56,05+0,34%0,190,007.758,080,0015:26
49,32-0,96%-0,480,006.461,500,0015:26
46,44-0,47%-0,220,006.519,100,0015:26
80,17-1,45%-1,180,0010.754,220,0015:27
47,46+0,15%0,070,005.433,430,0015:26
8,41-1,06%-0,090,0032.910,780,0015:27
78,10-2,12%-1,690,0026.152,870,0015:27
45,99-0,93%-0,430,006.517,120,0015:26
29,22-1,81%-0,540,0015.458,620,0015:26
12,01-0,12%-0,020,0017.417,010,0015:26
26,35+4,23%1,070,0010.104,360,0015:26
62,7000+1,18%0,73000,0012.395,680,0015:26
147,73+1,02%1,490,0013.430,170,0015:26
190,51+0,13%0,250,0056.216,440,0015:26
12,4350-1,00%-0,12500,00107.451,310,0015:27
22,06+0,59%0,130,0021.328,120,0027/08
44,11-0,97%-0,430,0026.383,170,0015:26
31,31+0,35%0,110,0044.330,110,0015:27
100,91-0,42%-0,430,0014.814,690,0015:26
72,6250-0,88%-0,64500,0093.855,060,0015:26
116,84+0,29%0,340,0018.433,350,0015:26
222,31-2,05%-4,650,0084.111,980,0015:27
20,12-0,74%-0,150,004.765,200,0015:26
25,75-0,23%-0,060,005.298,330,0015:26
36,56-2,62%-0,990,0031.900,620,0015:27
16,65+2,02%0,330,005.993,430,0015:26
38,86-1,81%-0,720,006.463,980,0015:27
171,14+1,31%2,210,0019.992,570,0015:26
46,04-1,29%-0,600,0016.553,590,0015:27
95,43-2,66%-2,610,0012.070,630,0015:27
132,42-0,96%-1,290,0045.650,390,0015:27
25,98-1,59%-0,420,0012.304,910,0015:26
63,47-1,55%-1,000,0023.817,220,0015:26
65,58-0,86%-0,570,007.107,490,0015:26
82,21-0,36%-0,300,0012.591,890,0015:26
105,82-0,71%-0,760,0015.748,070,0015:26
63,01-0,87%-0,550,0018.721,520,0015:27
24,23+1,61%0,390,0038.278,460,0015:27
70,43-0,33%-0,230,0021.019,140,0015:26
40,6000-0,56%-0,23000,0010.988,320,0015:26
179,1600-0,38%-0,69000,00203.954,070,0015:27
153,23-0,16%-0,240,00114.079,830,0015:27
41,69-0,11%-0,050,0022.257,670,0015:27
18,91-0,99%-0,190,0014.099,290,0015:27
15,87+2,75%0,430,0023.237,330,0015:26
326,74-0,50%-1,650,0044.712,490,0015:26
13,72-3,42%-0,490,0015.155,510,0015:27
130,02+0,71%0,920,00118.577,720,0015:27
220,31+0,87%1,910,0018.978,140,0015:26
51,94-0,22%-0,120,0020.349,590,0015:26
127,57+0,43%0,540,0042.856,430,0015:26
317,91+1,54%4,810,0046.399,080,0015:26
65,42-0,97%-0,640,0013.873,870,0015:26
92,92-0,97%-0,910,0026.815,100,0015:26
45,2100+2,75%1,21000,00208.048,320,0015:27
73,98-0,42%-0,310,0042.328,220,0015:26
24,49-0,65%-0,160,009.400,820,0015:27
140,02+0,65%0,900,0014.876,070,0015:26
41,07-2,77%-1,170,0016.751,730,0015:26
213,51+1,14%2,410,0055.034,970,0015:26
511,260+1,39%7,0000,0058.020,370,0015:26
21,19-3,59%-0,790,008.858,560,0015:26
31,83-1,10%-0,360,009.135,200,0015:27
111,58-0,04%-0,050,0012.241,060,0015:26
106,3900-1,41%-1,52000,00353.855,810,0015:27
77,24+6,86%4,960,0010.895,400,0015:27
104,62-0,34%-0,360,0011.942,440,0015:26
138,8300-0,16%-0,22000,00371.266,610,0015:27
28,55+0,49%0,140,009.806,310,0015:26
106,06-0,06%-0,060,0010.790,050,0015:26
70,55-0,87%-0,620,0024.506,290,0015:27
17,27-3,22%-0,580,0018.226,530,0015:27
106,71-3,20%-3,530,0037.179,250,0015:26
15,00-0,86%-0,130,006.358,660,0015:27
17,49-2,73%-0,490,0038.553,080,0015:27
90,54-0,30%-0,270,0013.907,280,0015:26
73,28+2,84%2,020,0012.166,700,0015:26
41,50-0,72%-0,300,0061.274,330,0015:26
28,04+1,72%0,480,0022.323,740,0015:26
218,14+1,35%2,910,0017.047,670,0015:26
169,40-1,85%-3,200,0017.252,690,0015:26
145,130-0,05%-0,0700,0022.174,720,0015:26
38,21-0,18%-0,070,004.940,890,0015:26
39,64-2,91%-1,190,0011.651,900,0015:27
21,02-1,96%-0,420,007.018,310,0015:26
30,01+1,23%0,370,008.213,390,0015:27
62,67-2,08%-1,330,0013.655,210,0015:26
27,52-0,88%-0,250,008.782,230,0015:26
326,93-0,37%-1,210,0092.824,390,0015:26
46,64-0,77%-0,360,0014.712,130,0015:26
98,84-0,75%-0,750,0079.679,770,0015:27
92,11-1,58%-1,480,0039.109,540,0015:27
158,15-2,75%-4,480,0022.485,260,0015:26
50,56-1,90%-0,980,007.213,340,0015:27
33,04+2,16%0,700,0010.130,100,0015:27
27,25-0,84%-0,230,003.217,530,0015:26
20,45-1,06%-0,220,0017.330,650,0015:26
74,26+0,46%0,340,0050.988,290,0015:27
111,98-0,05%-0,060,0039.568,740,0015:26
80,45-0,02%-0,010,0040.696,300,0015:27
160,96-0,44%-0,710,0010.177,690,0015:26
30,40-1,68%-0,520,009.338,070,0015:27
204,88+0,90%1,820,00209.685,200,0015:27
14,23+0,07%0,010,004.886,970,0015:26
167,2900-0,12%-0,20000,00129.419,020,0015:26
141,32+0,48%0,670,0017.219,190,0015:26
189,07+0,39%0,730,0047.742,250,0015:26
126,68-4,32%-5,720,0025.364,920,0015:26
93,87-0,07%-0,070,00126.653,630,0015:27
72,50+0,21%0,150,00191.671,990,0015:26
43,02-1,88%-0,830,0042.817,820,0015:26
560,10+0,32%1,760,0014.070,830,0015:25
58,57+0,88%0,510,0010.511,960,0015:26
67,23+0,30%0,200,0015.747,040,0015:26
39,97-1,19%-0,480,0045.395,960,0015:26
109,933+1,17%1,2730,00839.823,130,0015:27
97,26-2,16%-2,150,0011.098,750,0015:26
149,15-0,77%-1,160,0011.053,160,0015:26
58,88-1,70%-1,020,0011.578,580,0015:27
127,95+0,02%0,020,0056.460,080,006/06
52,26+0,29%0,150,0028.885,910,0015:26
159,81+0,03%0,040,0030.761,570,0015:26
45,29-2,43%-1,130,0078.325,880,0015:27
32,75-1,25%-0,420,0012.598,690,0015:27
123,14-0,18%-0,220,0019.994,520,0015:26
33,87-2,83%-0,990,005.797,080,0015:26
31,68-1,65%-0,530,0016.943,120,0015:26
0,000,00%0,000,000,000,0029/04
81,25+0,66%0,530,0013.387,700,0015:26
40,18-0,56%-0,230,0015.331,560,0015:27
12,46-0,91%-0,120,003.290,640,0015:26
80,28+3,49%2,710,0020.847,760,0015:27
330,96-0,51%-1,710,00142.736,660,0015:27
16,44-3,04%-0,520,007.790,580,0015:26
22,98-2,71%-0,640,004.554,750,0015:27
32,03-0,50%-0,160,0017.095,430,0015:26
45,69-0,33%-0,150,0048.377,630,0015:26
13,16+0,23%0,030,005.064,680,0015:26
13,39+0,07%0,010,002.677,040,0015:26
172,55-0,52%-0,910,0081.328,130,0015:27
27,01+0,22%0,060,0010.075,640,0015:27
74,95+0,99%0,740,0095.448,170,0015:26
25,17-0,91%-0,230,009.173,940,0015:26
29,11-0,39%-0,120,0013.986,290,0015:27
60,81+2,30%1,370,0010.186,410,0015:26
164,62+0,42%0,700,0046.134,900,0015:27
63,10-0,36%-0,230,0020.035,110,0015:27
91,90-1,34%-1,250,0020.321,850,0015:26
306,94-0,24%-0,730,0053.384,500,0015:26
37,07+0,68%0,250,0011.196,540,0015:26
59,36+1,66%0,970,0018.781,310,0015:26
231,85+1,17%2,680,00139.745,760,0015:26
345,37+1,62%5,500,0027.773,290,0015:26
72,38+0,28%0,200,0054.998,770,0015:27
77,74+0,86%0,670,0017.332,330,0015:26
66,97-1,22%-0,830,0027.352,200,0015:26
47,99+0,84%0,400,00181.816,750,0015:27
60,805+0,95%0,5750,0021.348,080,0015:27
158,00+0,08%0,130,0020.934,980,0015:26
23,16-1,03%-0,240,002.183,030,0015:27
67,720-0,32%-0,2200,0024.378,070,0015:26
85,86+1,28%1,080,00100.955,430,0015:26
38,18-0,61%-0,240,007.820,750,0015:26
15,48-3,49%-0,560,005.871,680,0015:27
118,61+0,47%0,560,00168.964,850,0019/12
86,18+0,00%0,000,009.500,980,0015:26
71,00-1,24%-0,890,0010.434,400,0015:26
44,3100-0,43%-0,19000,00258.431,100,0015:27
47,65-2,47%-1,210,0024.735,350,0015:27
87,71-1,26%-1,120,00136.672,240,0015:26
103,03+0,25%0,260,0047.610,110,0015:26
84,87-0,33%-0,280,009.523,400,0015:27
163,12-2,20%-3,670,0027.662,930,0015:26
121,50-2,92%-3,660,0056.354,760,0015:27
101,65+0,25%0,260,0024.402,690,0015:27
30,58-2,05%-0,640,0021.469,820,0015:27
167,22+4,61%7,370,0048.105,680,0015:27
1.834,55+1,60%28,810,0087.364,190,0015:25
70,37+0,69%0,480,0020.446,720,0015/12
86,500-0,92%-0,8000,00214.490,850,0015:27
70,34-0,30%-0,210,0040.939,450,0015:26
63,39-0,31%-0,200,0041.273,400,0015:26
95,93-1,71%-1,670,0040.069,530,0015:26
54,61-0,49%-0,270,0027.641,190,0015:26
197,23-1,37%-2,730,0034.586,720,0015:26
21,17-1,92%-0,420,005.984,270,0015:27
121,92+0,58%0,710,009.360,820,0015:26
72,79+0,61%0,440,009.077,730,0015:26
66,410+1,61%1,0500,0097.006,580,0015:27
31,99-0,31%-0,100,004.755,890,0015:26
101,51-0,97%-0,990,0013.919,500,0015:27
127,70+3,41%4,220,007.076,000,0015:26
16,80-3,39%-0,590,004.175,870,0015:26
84,79-1,82%-1,570,0012.447,200,0015:26
190,95-0,03%-0,060,0054.311,940,0015:27
57,88-1,06%-0,620,0016.895,020,0015:26
122,15+1,69%2,030,0021.461,750,0015:26
62,77-1,07%-0,680,0010.704,950,0015:26
388,10-0,44%-1,730,0041.083,420,0015:26
16,45-2,66%-0,450,0017.780,780,0015:27
71,79-0,43%-0,310,0023.357,460,0015:26
63,64+3,11%1,920,007.865,880,0015:27
164,26+0,34%0,560,0020.274,170,0015:27
130,48-0,78%-1,020,0021.383,980,0015:27
279,58+0,56%1,570,0028.928,440,0015:27
96,84+2,27%2,150,0035.973,780,0015:27
115,05-0,11%-0,130,0025.281,870,0015:27
143,44+2,10%2,950,00107.595,170,0015:27
36,84-9,90%-4,050,005.463,980,0015:20
56,86-2,75%-1,610,0081.219,430,0015:27
90,04-0,07%-0,060,008.675,990,006/03
43,70-0,25%-0,110,0012.540,180,0015:26
31,41-2,17%-0,700,004.991,470,0015:26
115,88-0,63%-0,730,0031.762,200,0015:26
405,24+0,46%1,860,0037.710,060,0015:26
53,14-0,82%-0,440,004.158,580,0015:26
172,32-1,40%-2,450,0053.521,100,0015:26
85,35+0,22%0,190,0015.211,640,0015:27
92,14-0,75%-0,700,008.056,760,0015:26
150,47-0,03%-0,040,008.619,380,0015:27
44,90-0,38%-0,170,0045.531,770,0015:27
57,89-0,42%-0,250,0032.816,810,0015:26
59,050+0,66%0,3900,0079.441,750,0015:26
70,72-2,99%-2,180,0026.762,470,0015:27
52,3100-1,39%-0,74000,004.509,540,0015:26
118,25+0,13%0,150,0018.105,650,0015:27
168,25-0,41%-0,690,0062.803,030,0015:26
61,03-2,80%-1,760,0028.275,080,0015:27
19,7300+0,31%0,06000,0012.231,880,0015:26
29,52-5,87%-1,840,0022.083,560,0015:26
89,04+1,07%0,940,0013.227,310,0015:26
70,81-0,41%-0,290,0036.875,210,0015:26
99,61-0,45%-0,450,0024.294,750,0015:26
83,31+1,58%1,290,0043.892,410,0015:26
77,71+0,21%0,160,0027.712,200,0015:26
28,81-1,81%-0,530,0013.061,700,0015:27
153,50-0,83%-1,290,0022.768,640,0028/09
99,98+1,75%1,720,0096.879,240,0015:26
56,32-0,77%-0,440,0013.970,630,0015:27
56,20-2,36%-1,360,0068.819,980,0015:27
18,07-0,61%-0,110,008.097,470,0015:26
226,45-0,31%-0,700,0090.711,840,0015:26
108,21+1,12%1,200,0013.191,010,0015:27
98,77+0,84%0,820,0076.747,190,0014/06
108,96+1,58%1,700,0067.272,070,0015:26
84,82-1,41%-1,210,009.537,350,0015:26
93,41+0,53%0,500,0016.983,120,0015:27
87,52+0,76%0,660,0010.620,150,0015:26
12,01-1,48%-0,180,005.498,690,0015:27
124,21-1,48%-1,860,0033.364,040,0015:26
47,44+1,80%0,840,005.918,010,0015:26
45,42-0,24%-0,110,0036.332,700,0015:26
32,71-0,68%-0,220,0030.649,420,0015:27
61,85-0,93%-0,580,0018.367,750,0015:26
38,69-1,78%-0,700,0010.423,420,0015:27
274,60+1,41%3,820,0016.253,960,0015:26
18,61+2,25%0,410,003.460,820,0015:26
17,09+1,73%0,290,003.835,400,0015:27
146,75-1,31%-1,950,00108.646,520,0015:27
87,13-1,20%-1,060,0023.749,260,006/09
115,15-1,68%-1,970,009.321,940,0015:27
126,69-1,55%-2,000,00101.299,730,0015:26
262,33-1,12%-2,970,00251.041,930,0015:27
125,97+0,14%0,180,0010.823,860,0015:26
37,14-1,35%-0,510,008.127,090,0015:26
115,91-0,50%-0,580,0080.290,970,0015:26
51,42-2,06%-1,080,0083.879,530,0015:27
92,84+0,09%0,080,0039.427,470,0015:27
104,29+0,09%0,100,009.472,420,0015:27
54,60-2,40%-1,340,0019.728,900,0015:27
144,22+2,00%2,830,0017.507,510,0015:26
116,74+0,52%0,600,0019.193,470,0015:26
55,09+0,35%0,190,00227.215,140,0015:27
177,78+1,19%2,090,0045.129,330,0015:26
77,37-0,51%-0,400,0030.807,000,0015:27
33,00-0,69%-0,230,0011.663,290,0015:26
140,94+0,61%0,860,00249.531,670,0015:26
66,87-2,12%-1,450,0012.806,820,0015:27
91,02-1,96%-1,820,0012.146,190,0015:26
97,0450-0,11%-0,10500,00284.467,990,0015:26
77,78+0,56%0,430,0073.408,380,0015:27
118,5000-0,34%-0,40000,00175.940,800,0015:27
90,11-0,36%-0,330,0038.623,110,0015:25
185,65+0,12%0,230,0014.256,240,0015:27
187,25-1,21%-2,290,0073.398,920,0015:26
70,21-0,51%-0,360,0022.205,670,0015:27
274,92-1,52%-4,230,0071.089,530,0015:27
51,64-2,36%-1,250,00243.729,050,0015:27
55,80-1,31%-0,740,0016.268,900,0015:26
40,56-4,52%-1,920,0010.376,690,0015:26
27,64-3,15%-0,900,0020.987,800,0015:26
106,69-0,19%-0,200,006.842,410,0015:27
26,37-1,37%-0,370,0031.800,460,0015:27
139,99+0,01%0,010,0019.217,660,0015:26
275,61-0,24%-0,670,0015.542,190,0015:26
36,47+0,03%0,010,003.620,830,0015:26
109,430-0,70%-0,7700,0011.883,470,0015:26
48,11+0,06%0,030,0024.438,630,0029/12
26,43-1,66%-0,450,006.794,000,0015:26
75,18+1,46%1,080,0018.933,110,0015:26
57,59+1,04%0,590,0016.394,140,0011/09
69,57+0,43%0,300,0012.510,370,0015:26
89,45+0,05%0,050,0028.346,210,0015:27
123,53-0,70%-0,870,0025.067,410,0015:27
45,58-2,96%-1,390,008.901,700,0015:26
92,68+1,32%1,210,0044.515,700,0015:26
(1) Millones de Dolares

Flash de noticias Chile