elEconomista.es
Chile
Últimas noticias
3.784,88
-0,01%
679,3950
-0,07%
47,77
+7,28%
6.191,50
0,00%

PuntosVariaciónHora
2.767,78-0,04%  -1,00 puntos16:20:01
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,870+1,14%0,3700,00238.701,940,0019/10
61,95+1,67%1,020,00116.786,590,0019/10
106,7300+3,78%3,89000,0091.986,430,0019/10
47,20-2,90%-1,410,0041.943,550,0019/10
356,260-0,86%-3,0900,00204.777,740,0019/10
131,320-3,30%-4,4800,0078.088,410,0019/10
68,86+0,35%0,240,00168.114,160,0019/10
46,33+1,58%0,720,00196.995,370,0019/10
118,9000+2,34%2,72000,00176.714,170,0019/10
83,9300+0,89%0,74000,0073.485,810,0031/08
81,97+0,15%0,120,00347.045,430,0019/10
12,5600+1,45%0,18000,00109.116,520,0019/10
23,84+0,29%0,070,0037.732,530,0019/10
179,8500-0,33%-0,59000,00205.670,280,0019/10
153,47-1,11%-1,720,00114.012,990,0019/10
129,10-1,11%-1,450,00117.893,140,0019/10
107,9100-0,17%-0,18000,00358.810,660,0019/10
139,0500-0,32%-0,45000,00372.795,780,0019/10
167,4900+0,41%0,68000,00129.969,840,0019/10
44,5000+1,14%0,50000,00260.746,630,0019/10
87,300+8,80%7,0600,00217.627,190,0019/10
199,850-0,26%-0,5300,00117.252,300,0019/10
128,68-0,20%-0,260,00102.988,010,0019/10
54,90+0,46%0,250,00226.925,900,0019/10
97,1500+1,02%0,98000,00284.599,780,0019/10
44,0000-2,16%-0,97000,00202.837,890,0019/10
108,660+0,15%0,1600,00833.228,460,0019/10
61,9700-0,51%-0,32000,0012.274,860,0019/10
69,750-2,87%-2,0600,0053.178,000,0019/10
245,0300-2,13%-5,32000,00119.607,360,0019/10
1.764,030-0,38%-6,6900,00860.390,090,0019/10
201,80-0,45%-0,920,00130.619,490,0019/10
219,310+1,52%3,2900,001.059.251,070,0019/10
34,290+1,09%0,3700,0033.706,760,0019/10
133,180-2,99%-4,1100,0029.115,360,0019/10
13,15-1,87%-0,250,001.816,070,0019/10
320,41-2,95%-9,740,0064.544,300,0019/10
90,86-2,66%-2,480,0012.588,150,0019/10
82,4100-0,65%-0,54000,0057.964,150,0019/10
45,340-0,26%-0,1200,00213.228,670,0019/10
178,66-1,27%-2,300,0019.099,060,0019/10
100,700-2,63%-2,7200,0013.660,810,0019/10
73,690+0,14%0,1000,0042.757,430,0019/10
35,980+0,11%0,0400,00164.518,150,0019/10
229,670+0,48%1,0900,00100.638,870,0019/10
36,28+1,71%0,610,008.066,670,0019/10
33,4000+0,81%0,27000,005.218,600,0019/10
28,750-8,87%-2,8000,0028.429,760,0019/10
34,91+1,48%0,510,007.997,220,0019/10
102,1100-3,49%-3,69000,0031.123,470,0019/10
118,32-0,10%-0,120,0016.168,560,0019/10
66,260-0,48%-0,3200,0011.549,730,0019/10
95,3000-0,88%-0,85000,0053.558,860,0019/10
52,000-1,03%-0,5400,0014.926,940,0019/10
78,530+0,04%0,0300,0031.794,880,0019/10
73,2700-1,21%-0,90000,0094.982,880,0019/10
211,10-0,74%-1,580,0054.605,580,0019/10
504,260-3,45%-18,0300,0057.358,360,0019/10
90,81-0,58%-0,530,0014.060,570,0019/10
145,200+0,08%0,1100,0022.271,360,0019/10
67,03-0,77%-0,520,0015.789,440,0019/10
77,57-0,60%-0,470,0020.111,440,0019/10
229,17-4,33%-10,360,00139.377,920,0019/10
60,230-0,18%-0,1100,0021.113,220,0019/10
23,40+0,43%0,100,002.219,540,0019/10
67,940-0,13%-0,0900,0024.396,030,0019/10
65,360+0,32%0,2100,0096.022,270,0019/10
94,69-1,29%-1,240,0035.350,260,0019/10
58,660+0,03%0,0200,0079.097,730,0019/10
19,6700-1,50%-0,30000,0012.225,670,0019/10
141,39-0,57%-0,810,0017.238,070,0019/10
110,200-3,22%-3,6700,0011.972,560,0019/10
74,10-2,38%-1,810,0018.738,370,0019/10
58,47+0,07%0,040,0083.930,100,0019/10
14,98+1,22%0,180,009.905,400,0019/10
67,59-0,81%-0,550,00118.627,070,0019/10
97,32+0,73%0,710,0033.702,260,0019/10
73,26+2,20%1,580,0036.112,300,0019/10
57,68+5,82%3,170,0024.349,290,003/07
28,320+0,25%0,0700,00278.988,550,0019/10
69,46-1,43%-1,010,0037.210,910,0019/10
54,30-3,00%-1,680,0088.627,230,0019/10
210,00-1,29%-2,740,0051.138,200,0019/10
37,93+3,44%1,260,0011.396,370,0019/10
118,14+0,57%0,670,00226.392,780,0019/10
64,52+3,00%1,880,0055.964,810,0019/10
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
84,12+1,83%1,510,0015.215,330,0019/10
44,13+2,44%1,050,0042.601,320,0019/10
219,80+1,16%2,510,0057.933,960,0019/10
8,50-0,12%-0,010,0033.276,430,0019/10
190,26-0,50%-0,960,0056.391,240,0019/10
226,96+0,89%2,010,0085.731,650,0019/10
37,54-1,21%-0,460,0033.119,270,0019/10
46,64+0,24%0,110,0016.713,080,0019/10
42,24+0,43%0,180,0017.271,010,0019/10
29,64-3,77%-1,160,008.152,910,0019/10
93,94-2,06%-1,980,00127.032,510,0019/10
46,42+0,85%0,390,0080.138,180,0019/10
163,92-0,15%-0,240,0045.895,480,0019/10
118,61+0,47%0,560,00168.964,850,0019/12
191,01-0,34%-0,650,0054.496,070,0019/10
163,70-1,53%-2,550,0020.164,240,0019/10
45,07+1,74%0,770,0045.717,250,0019/10
82,02-1,61%-1,340,0043.134,460,0019/10
98,77+0,84%0,820,0076.747,190,0014/06
52,50+0,71%0,370,0085.508,570,0019/10
116,49+1,53%1,760,0080.779,810,0019/10
52,89-0,40%-0,210,00249.147,350,0019/10
28,54+2,44%0,680,0021.612,810,0019/10
26,74+0,34%0,090,0032.314,450,0019/10
26,87+0,60%0,160,006.852,030,0019/10
64,240-0,40%-0,2600,0010.890,670,0019/10
175,69-1,79%-3,210,0044.891,660,0019/10
82,51-0,94%-0,780,0012.633,230,0019/10
53,0500-0,13%-0,07000,004.556,350,0019/10
40,8300-0,66%-0,27000,0011.110,770,0019/10
43,96+0,14%0,060,0018.382,570,0019/10
55,86-1,48%-0,840,007.709,770,0019/10
126,07+0,74%0,930,0033.753,520,0019/10
143,41+0,34%0,490,0062.733,250,0019/10
43,81+0,11%0,050,0012.577,500,0019/10
313,10-2,60%-8,350,0046.025,700,0019/10
62,98+0,38%0,240,0020.720,700,0019/10
111,63+1,59%1,750,0012.206,070,0019/10
45,84+0,07%0,030,0048.451,620,0019/10
28,41-0,73%-0,210,009.788,730,0019/10
72,35+0,19%0,140,00192.336,870,0019/10
1.805,74-0,33%-5,970,0085.722,140,0019/10
14,22+0,21%0,030,004.893,860,0019/10
165,73-2,44%-4,150,0010.079,420,0019/10
332,67-4,05%-14,040,00144.863,650,0019/10
84,51-0,34%-0,290,0020.103,950,0019/10
40,45-2,06%-0,850,0045.880,630,0019/10
125,89-0,53%-0,670,0028.055,740,0019/10
339,87+0,42%1,420,0027.380,950,0019/10
98,26-1,29%-1,280,0095.527,890,0019/10
154,05-0,56%-0,870,00371.253,950,0019/10
41,80+1,85%0,760,0061.657,840,0019/10
265,30-0,57%-1,510,00255.334,560,0019/10
33,23-1,48%-0,500,0011.744,580,0019/10
185,42-1,23%-2,300,0014.279,740,0019/10
64,47-1,95%-1,280,0020.554,260,0019/10
159,77+0,95%1,500,0030.665,620,0019/10
401,65+0,45%1,780,0064.177,430,0019/10
43,84+0,50%0,220,0043.593,800,0019/10
42,51-2,14%-0,930,0012.312,160,0019/10
127,95+0,02%0,020,0056.460,080,006/06
46,66-0,28%-0,130,006.561,280,0019/10
200,19-0,65%-1,300,0065.552,030,0019/10
158,28+1,33%2,080,00123.954,080,0019/10
70,37+0,69%0,480,0020.446,720,0015/12
279,15-0,73%-2,040,0072.610,260,0019/10
97,60+0,07%0,070,0040.690,860,0019/10
106,17-0,27%-0,290,006.633,740,0019/10
140,49-1,65%-2,350,00106.301,220,0019/10
39,55+0,41%0,160,0013.442,420,0019/10
36,82-0,11%-0,040,0011.172,270,0019/10
42,10-0,54%-0,230,0016.091,180,0019/10
55,94+1,08%0,600,0019.942,760,0019/10
189,53+0,34%0,640,0074.368,260,0019/10
123,56+0,17%0,210,0014.880,540,0019/10
102,50+0,12%0,120,0014.006,970,0019/10
168,94-2,40%-4,160,0063.144,560,0019/10
107,01-2,38%-2,610,0013.102,880,0019/10
120,12-1,42%-1,730,0021.150,280,0019/10
103,75-0,31%-0,320,0034.118,430,0019/10
131,50-0,37%-0,490,0021.607,520,0019/10
35,92-3,91%-1,460,0013.543,700,0019/10
82,97-0,85%-0,710,0024.917,250,0019/10
278,01-0,38%-1,060,0028.741,380,0019/10
91,63+1,42%1,280,0043.847,650,0019/10
4,69+0,64%0,030,004.287,690,0019/10
150,15+2,29%3,360,0066.226,650,0019/10
12,02-0,99%-0,120,0017.424,260,0019/10
67,65-1,89%-1,300,0011.289,120,0019/10
125,45-1,04%-1,320,0028.056,410,0019/10
17,39+1,34%0,230,004.340,510,0019/10
72,28-1,11%-0,810,0010.259,670,0019/10
49,80-0,50%-0,250,006.517,770,0019/10
32,10-0,77%-0,250,005.102,640,0019/10
40,89+1,56%0,630,005.833,380,0019/10
32,09-0,68%-0,220,004.775,980,0019/10
172,60+0,12%0,200,0017.584,880,0019/10
145,42-1,29%-1,900,0030.478,220,0019/10
104,98+2,02%2,080,0011.940,170,0019/10
66,00-0,75%-0,500,0033.807,200,0019/10
64,87+0,71%0,460,0023.890,450,0019/10
23,62-1,34%-0,320,004.718,630,0019/10
725,80-0,58%-4,230,0018.678,140,0019/10
43,23+1,03%0,440,006.799,940,0019/10
199,96+0,92%1,820,0034.844,600,0019/10
117,67-0,74%-0,880,0068.160,350,0019/10
40,83-3,75%-1,590,0011.944,410,0019/10
29,22-4,82%-1,480,0014.126,390,0019/10
70,55-1,74%-1,250,0041.143,540,0019/10
70,79-2,56%-1,860,0019.427,690,0019/10
174,77+0,96%1,660,0054.012,750,0019/10
48,92+1,33%0,640,0037.870,450,0019/10
38,90+0,59%0,230,003.495,730,0019/10
124,40-1,52%-1,920,0025.301,410,0019/10
106,33-3,04%-3,330,0013.201,010,0019/10
90,44+0,37%0,330,0038.786,020,0019/10
21,98+3,39%0,720,009.179,860,0019/10
166,78-0,67%-1,120,0028.404,180,0019/10
128,28+0,62%0,790,0061.551,470,0019/10
155,40-0,82%-1,290,0034.088,100,0019/10
123,48-2,50%-3,170,006.813,290,0019/10
116,95+0,40%0,470,0018.059,400,0019/10
63,56-0,86%-0,550,0019.046,680,0019/10
44,47+0,61%0,270,0034.144,080,0019/10
92,76-10,28%-10,630,0039.568,510,0019/10
49,54+0,67%0,330,0027.751,780,0019/10
85,15+2,00%1,670,009.530,680,0019/10
97,58-0,29%-0,280,008.535,500,0019/10
45,93-0,58%-0,270,0015.813,050,0019/10
209,83+0,54%1,130,00286.553,390,0019/10
47,40-0,82%-0,390,0047.412,370,0019/10
238,09-0,71%-1,710,0063.720,270,0019/10
89,40-0,47%-0,420,0028.368,420,0019/10
25,81-0,69%-0,180,005.306,550,0019/10
36,68-0,62%-0,230,007.657,080,0019/10
36,54-2,64%-0,990,0050.518,240,0019/10
63,59+0,82%0,520,0041.247,460,0019/10
67,79+1,30%0,870,0027.878,600,0019/10
177,97+0,95%1,670,0024.598,770,0019/10
23,97+1,61%0,380,0010.577,230,0019/10
21,99+4,52%0,950,0023.746,510,0019/10
152,57+2,40%3,570,0019.484,260,0019/10
151,10+1,06%1,590,0049.160,590,0019/10
35,84+1,16%0,410,0014.053,700,0019/10
77,38+1,34%1,020,0024.073,150,0019/10
50,68+1,77%0,880,0014.360,140,0019/10
30,78-1,25%-0,390,0024.907,960,0019/10
139,96-0,88%-1,240,0022.863,570,0019/10
100,39-0,84%-0,850,0070.346,350,0019/10
68,65+0,34%0,230,0011.986,000,0019/10
145,91-0,88%-1,290,0046.948,250,0019/10
72,10+0,21%0,150,0023.458,330,0019/10
82,41-1,29%-1,080,0012.173,730,0019/10
112,94+1,60%1,780,0020.531,210,0019/10
148,55+0,71%1,050,0042.933,970,0019/10
86,18-1,86%-1,630,009.539,740,0019/10
72,27-0,23%-0,170,0045.419,210,0019/10
46,38-0,64%-0,300,0012.246,960,0019/10
81,35-1,61%-1,330,0010.949,430,0019/10
173,46+1,10%1,890,0081.799,830,0019/10
32,34-0,22%-0,070,009.929,030,0019/10
29,76+2,06%0,600,0015.679,980,0019/10
25,28-1,10%-0,280,009.727,350,0019/10
44,54+2,04%0,890,0026.562,040,0019/10
101,34+0,52%0,520,0014.886,580,0019/10
276,28+0,49%1,350,0015.555,150,0019/10
39,57-1,96%-0,790,006.591,390,0019/10
168,93-1,04%-1,770,0019.852,730,0019/10
26,40+1,97%0,510,0012.398,880,0019/10
66,15-0,39%-0,260,007.204,450,0019/10
106,58+1,91%2,000,0015.849,180,0019/10
28,12+1,30%0,360,0014.088,420,0019/10
64,47+1,59%1,010,0023.975,330,0019/10
328,38-1,18%-3,930,0045.270,430,0019/10
127,03-1,09%-1,400,0042.616,660,0019/10
93,83-2,50%-2,410,0027.011,000,0019/10
139,12+1,65%2,260,0014.836,610,0019/10
24,65+9,65%2,170,009.464,150,0019/10
71,17+2,31%1,610,0024.663,330,0019/10
17,84-1,44%-0,260,0018.763,060,0019/10
15,13-0,07%-0,010,006.373,400,0019/10
110,23+0,69%0,750,0038.347,400,0019/10
71,26-0,27%-0,190,0011.879,960,0019/10
27,56+0,73%0,200,0022.000,780,0019/10
38,28-0,85%-0,330,004.979,940,0019/10
21,44+0,23%0,050,007.153,310,0019/10
111,92-1,23%-1,390,00120.189,980,0019/10
64,00+0,31%0,200,0013.875,140,0019/10
47,00+0,53%0,250,0014.849,580,0019/10
99,59-0,12%-0,120,0080.488,050,0019/10
188,34+0,76%1,420,0047.395,180,0019/10
19,10+0,16%0,030,0014.162,330,0019/10
80,46+0,51%0,410,0040.635,700,0019/10
132,39-0,23%-0,310,0026.455,670,0019/10
328,14+0,04%0,140,0093.465,150,0019/10
30,92-0,26%-0,080,009.508,720,0019/10
74,18-0,47%-0,350,0075.351,990,0019/10
123,36-0,40%-0,490,0020.023,720,0019/10
34,85+0,66%0,230,006.037,620,0019/10
40,40-0,86%-0,350,0015.450,170,0019/10
16,95+2,05%0,340,008.008,880,0019/10
32,19-0,56%-0,180,0017.159,440,0019/10
63,33+1,85%1,150,0020.065,210,0019/10
25,40+0,63%0,160,009.222,950,0019/10
48,11+0,06%0,030,0024.438,630,0029/12
307,67-0,17%-0,530,0053.591,710,0019/10
58,39+0,15%0,090,0018.464,970,0019/10
72,18+0,39%0,280,0055.197,590,0019/10
38,85+2,08%0,790,0018.881,940,0019/10
116,61+0,60%0,700,0031.871,580,0019/10
82,75+1,83%1,490,0058.947,350,0019/10
157,87-0,92%-1,460,0020.908,490,0019/10
31,22+1,33%0,410,0021.844,090,0019/10
72,49-0,14%-0,100,0084.298,390,0019/10
48,85+1,26%0,610,0025.255,090,0019/10
125,16+0,76%0,940,0057.773,100,0019/10
101,39+2,42%2,400,0024.543,060,0019/10
159,85-0,94%-1,510,0045.922,980,0019/10
54,88+1,95%1,050,0027.732,140,0019/10
21,58-3,83%-0,860,006.131,960,0019/10
46,83+0,28%0,130,0063.337,690,0019/10
403,38-0,85%-3,440,0037.659,630,0019/10
150,51-0,63%-0,960,008.492,480,0019/10
70,31+1,11%0,770,0022.894,750,0019/10
58,13+0,29%0,170,0033.292,410,0019/10
118,10-1,95%-2,350,0018.058,220,0019/10
62,79+2,11%1,300,0028.910,890,0019/10
71,10+0,78%0,550,0037.031,420,0019/10
153,50-0,83%-1,290,0022.768,640,0028/09
56,75-1,29%-0,740,0014.094,830,0019/10
227,15-1,11%-2,560,0091.383,720,0019/10
86,03+1,31%1,110,009.662,000,0019/10
92,91-0,43%-0,400,0016.948,460,0019/10
37,65+1,24%0,460,008.232,070,0019/10
20,67+0,58%0,120,0017.646,690,0019/10
66,05+1,71%1,110,0016.120,060,0019/10
148,70+0,12%0,180,00109.955,430,0019/10
104,19-1,57%-1,660,009.535,580,0019/10
77,76-10,71%-9,330,0030.852,600,0019/10
92,84-1,37%-1,290,0012.282,420,0019/10
68,32+0,62%0,420,0012.991,350,0019/10
106,89-0,10%-0,110,006.895,350,0019/10
107,26-2,17%-2,380,0066.368,670,0019/10
48,09+1,28%0,610,0015.002,840,0019/10
222,93-0,96%-2,160,0037.048,820,0019/10
57,23-0,54%-0,310,0033.914,600,0019/10
34,94-0,46%-0,160,0017.782,560,0019/10
162,63+1,16%1,860,0023.021,460,0019/10
41,73+1,48%0,610,0022.244,340,0019/10
92,80-0,62%-0,580,0020.084,390,0019/10
61,72-1,92%-1,210,007.556,090,0019/10
53,19-0,43%-0,230,0015.940,820,0019/10
84,41+1,03%0,860,0014.010,370,0019/10
59,90+1,58%0,930,0011.721,380,0019/10
73,50+1,76%1,270,0048.097,540,0019/10
77,07+1,18%0,900,0017.262,860,0019/10
80,77-1,34%-1,100,0011.416,130,0019/10
16,90-0,82%-0,140,0018.135,000,0019/10
140,65+2,31%3,180,0017.115,680,0019/10
74,21-1,84%-1,390,0094.436,080,0019/10
59,44-1,11%-0,670,0010.017,850,0019/10
72,90-8,53%-6,800,0027.592,640,0019/10
62,43+0,03%0,020,0018.471,320,0019/10
50,64-0,35%-0,180,0011.825,190,0019/10
135,86+1,39%1,860,0019.276,460,0019/10
203,06-0,28%-0,560,00208.188,620,0019/10
36,46-0,46%-0,170,003.626,800,0019/10
76,03+1,45%1,090,0026.055,730,0019/10
77,55-1,35%-1,060,0027.696,130,0019/10
24,08+1,18%0,280,0033.211,560,0019/10
51,55+1,36%0,690,0011.750,340,0027/05
17,98+0,22%0,040,0039.667,750,0019/10
57,20+1,83%1,030,0019.356,850,0019/10
428,54-0,74%-3,190,0011.913,500,0019/10
18,18-0,87%-0,160,008.126,540,0019/10
140,08+0,57%0,790,00248.945,370,0019/10
109,55+0,58%0,630,0029.094,600,0019/10
57,59+1,04%0,590,0016.394,140,0011/09
69,27-0,89%-0,620,0012.440,320,0019/10
33,16+0,94%0,310,0012.781,780,0019/10
73,92-6,22%-4,900,0051.057,370,0019/10
88,83+1,50%1,310,00138.117,930,0019/10
93,59-1,27%-1,200,0039.937,390,0019/10
102,77-5,82%-6,350,0047.679,750,0019/10
182,65+0,40%0,730,0062.218,640,0019/10
80,72+0,95%0,760,0013.279,130,0019/10
82,34-1,00%-0,840,0030.603,310,0019/10
56,54+1,27%0,710,0016.408,190,0019/10
20,27-0,78%-0,160,004.804,310,0019/10
76,31+0,83%0,630,0012.412,000,0019/10
49,08+0,33%0,160,0012.744,850,0019/10
100,06+0,21%0,210,0024.336,090,0019/10
98,04-0,46%-0,450,0012.445,100,0019/10
26,33-0,30%-0,080,0017.544,840,0019/10
14,20-0,07%-0,010,0015.680,020,0019/10
93,14+0,03%0,030,0020.796,470,0019/10
16,04-0,80%-0,130,006.041,270,0019/10
46,97-0,80%-0,380,009.131,100,0019/10
46,60+0,47%0,220,005.813,220,0019/10
414,31+0,65%2,660,0032.940,980,0019/10
389,83-1,36%-5,390,0041.377,440,0019/10
116,14+0,43%0,500,0019.129,230,0019/10
74,29+0,11%0,080,0021.975,010,0019/10
87,97-2,15%-1,930,00133.316,570,0019/10
121,21-4,03%-5,090,009.291,780,0019/10
51,54+0,37%0,190,007.271,170,0019/10
106,12+3,35%3,440,0010.840,110,0019/10
31,20+0,39%0,120,0044.026,770,0019/10
13,13-0,08%-0,010,005.056,970,0019/10
47,59+0,44%0,210,00180.339,180,0019/10
77,29-1,39%-1,090,0036.570,630,0019/10
53,39+0,49%0,260,0036.615,470,0019/10
91,47-0,39%-0,360,0044.120,610,0019/10
38,41-0,93%-0,360,007.874,070,0019/10
112,04-2,82%-3,250,0039.589,940,0019/10
12,19-0,65%-0,080,005.644,490,0019/10
58,06-3,59%-2,160,0010.407,000,0019/10
74,29+1,03%0,760,0042.554,730,0019/10
81,79-1,11%-0,920,007.797,340,0019/10
22,06+0,59%0,130,0021.328,120,0027/08
70,61-0,93%-0,660,0016.378,900,0019/10
71,89-0,50%-0,360,0010.519,230,0019/10
86,86-0,90%-0,790,0010.579,950,0019/10
18,20-2,26%-0,420,003.385,460,0019/10
12,57+0,72%0,090,003.326,370,0019/10
161,67-0,66%-1,080,0010.193,130,0019/10
216,18-3,11%-6,930,0011.882,650,0019/10
91,65+0,84%0,760,008.735,570,0019/10
123,31-0,31%-0,380,006.592,430,0019/10
245,64+0,61%1,500,0016.222,570,0019/10
150,31-1,30%-1,980,0011.212,810,0019/10
30,21+0,40%0,120,0010.865,520,0019/10
125,79-0,47%-0,590,0010.831,610,0019/10
117,12-0,85%-1,010,009.690,650,0019/10
27,48+1,03%0,280,003.223,400,0019/10
115,18-1,24%-1,450,0025.330,270,0019/10
32,18+1,19%0,380,009.205,310,0019/10
133,71-1,95%-2,660,0046.287,110,0019/10
32,93-0,78%-0,260,0030.869,550,0019/10
77,35+1,01%0,770,0073.417,880,0019/10
32,21-0,65%-0,210,0017.248,360,0019/10
85,16-1,24%-1,070,0015.240,280,0019/10
58,50+1,02%0,590,0016.964,630,0019/10
72,35-1,43%-1,050,009.090,290,0019/10
45,53+0,22%0,100,0036.332,700,0019/10
32,04-0,06%-0,020,0014.754,720,0019/10
164,33+1,32%2,140,0012.181,180,0019/10
42,48-0,49%-0,210,0010.839,720,0019/10
70,57+1,88%1,300,0022.257,730,0019/10
53,58-4,42%-2,480,004.202,250,0019/10
87,13-1,20%-1,060,0023.749,260,006/09
84,78+9,42%7,300,00100.351,760,0019/10
52,11+0,54%0,280,0028.791,980,0019/10
57,56+3,64%2,020,0070.179,930,0019/10
26,95-0,04%-0,010,0010.038,360,0019/10
1.105,18+0,66%7,270,00330.353,990,0019/10
1.096,46+0,78%8,490,00383.496,810,0019/10
31,36+5,80%1,720,0023.227,920,0019/10
41,23+0,02%0,010,006.761,950,003/04
67,94-1,03%-0,710,0057.939,950,0019/10
60,33+2,13%1,260,0014.800,550,0019/10
66,06+2,51%1,620,0014.042,870,0019/10
270,78-0,97%-2,660,0016.184,630,0019/10
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
142,78-2,14%-3,120,0029.327,070,0019/10
116,50-1,22%-1,440,0018.430,190,0019/10
39,39+0,82%0,320,0010.543,870,0019/10
122,90+0,89%1,090,009.032,820,0019/10
47,39-2,89%-1,410,005.451,820,0019/10
92,84+0,27%0,250,008.038,580,0019/10
147,54-0,28%-0,410,0029.562,900,0019/10
91,94+1,65%1,490,0016.586,330,0019/10
16,32-1,39%-0,230,005.887,080,0019/10
36,37+4,15%1,450,0017.307,790,0019/10
15,44+0,72%0,110,0022.722,250,0019/10
16,80-1,98%-0,340,003.764,710,0019/10
139,98+0,90%1,250,0019.141,760,0019/10
13,38-0,30%-0,040,002.671,050,0019/10
106,93+0,29%0,310,0044.425,210,0019/10
321,34+1,02%3,240,0074.507,160,0019/10
21,88-0,68%-0,150,0010.581,490,0019/10
60,39+0,55%0,330,0036.578,750,0019/10
123,94-1,39%-1,750,004.981,240,0019/10
112,58+0,74%0,830,0024.310,610,0019/10
95,63-0,04%-0,040,0010.378,300,0019/10
216,18+2,40%5,060,009.149,040,0019/10
86,36-0,53%-0,460,0012.591,630,0019/10
122,42+0,52%0,630,0012.941,530,0019/10
62,58+0,34%0,210,007.705,180,0019/10
558,34-1,41%-8,010,0014.098,820,0019/10
254,21-1,51%-3,910,0012.478,830,0019/10
72,67+1,41%1,010,0013.277,720,0019/10
99,41+1,19%1,170,0011.315,550,0019/10
63,45+0,81%0,510,0010.760,860,0019/10
44,05+1,69%0,730,0010.293,020,0019/10
146,24+0,82%1,190,0013.275,780,0019/10
10,53-2,86%-0,310,007.905,970,0019/10
70,66-1,93%-1,390,0021.063,870,0019/10
79,79-0,30%-0,240,0026.606,190,0019/10
45,99+0,02%0,010,005.583,410,0010/10
215,23-1,37%-3,000,0016.932,890,0019/10
88,30-0,12%-0,110,0024.812,430,0019/10
46,42-0,45%-0,210,006.615,390,0019/10
29,34-0,31%-0,090,0013.292,000,0019/10
150,58-2,10%-3,230,0012.693,560,0019/10
27,76-0,79%-0,220,008.829,940,0019/10
312,79-3,18%-10,270,0025.122,520,0019/10
88,10-0,53%-0,470,0013.090,610,0019/10
23,66-11,12%-2,960,0023.064,510,0019/10
218,40-2,64%-5,930,0018.912,330,0019/10
104,20+0,12%0,130,0011.651,510,0014/09
52,05-0,84%-0,440,0020.404,470,0019/10
(1) Millones de Dolares

Flash de noticias Chile