elEconomista.es
Chile
Últimas noticias
3.786,06
+0,03%
682,3950
-0,00%
47,77
+7,28%
6.284,00
0,00%

PuntosVariaciónHora
2.755,88-0,43%  -11,90 puntos16:53:11
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,670-0,61%-0,2000,00237.249,540,0022/10
61,31-1,03%-0,640,00115.617,780,0022/10
104,5100-2,08%-2,22000,0090.057,660,0022/10
44,96-4,75%-2,240,0039.971,200,0022/10
355,980-0,08%-0,2800,00204.593,900,0022/10
128,710-1,99%-2,6100,0076.763,070,0022/10
66,59-3,30%-2,270,00162.741,540,0022/10
45,97-0,78%-0,360,00195.485,580,0022/10
118,2700-0,53%-0,63000,00175.985,420,0022/10
83,9300+0,89%0,74000,0073.485,810,0031/08
81,15-1,00%-0,820,00343.489,030,0022/10
12,3800-1,43%-0,18000,00107.725,950,0022/10
24,11+1,13%0,270,0038.207,250,0022/10
178,7500-0,61%-1,10000,00204.480,380,0022/10
152,61-0,56%-0,860,00113.448,610,0022/10
130,02+0,71%0,920,00118.696,380,0022/10
106,3600-1,44%-1,55000,00353.855,810,0022/10
138,6800-0,27%-0,37000,00372.339,710,0022/10
166,6300-0,51%-0,86000,00129.512,120,0022/10
44,3700-0,29%-0,13000,00260.219,040,0022/10
86,600-0,80%-0,7000,00215.561,190,0022/10
201,360+0,76%1,5100,00118.267,140,0022/10
126,40-1,77%-2,280,00101.211,800,0022/10
54,98+0,15%0,080,00227.070,520,0022/10
97,1400-0,01%-0,01000,00284.409,410,0022/10
45,0100+2,30%1,01000,00207.495,000,0022/10
109,630+0,89%0,9700,00840.666,630,0022/10
62,6100+1,03%0,64000,0012.403,610,0022/10
69,780+0,04%0,0300,0053.200,870,0022/10
251,0600+2,46%6,03000,00122.550,800,0022/10
1.789,300+1,43%25,2700,00872.568,990,0022/10
198,02-1,87%-3,780,00128.153,380,0022/10
220,650+0,61%1,3400,001.065.723,170,0022/10
33,530-2,22%-0,7600,0032.959,690,0022/10
135,640+1,85%2,4600,0029.653,160,0022/10
13,28+0,99%0,130,001.834,700,0022/10
315,54-1,52%-4,870,0063.563,280,0022/10
91,64+0,86%0,780,0012.692,060,0022/10
80,6100-2,18%-1,80000,0056.691,060,0022/10
45,760+0,93%0,4200,00215.203,880,0022/10
178,66+0,00%0,000,0019.097,990,0022/10
102,410+1,70%1,7100,0013.894,140,0022/10
73,590-0,14%-0,1000,0042.693,610,0022/10
35,750-0,64%-0,2300,00163.466,480,0022/10
229,060-0,27%-0,6100,00100.362,810,0022/10
35,98-0,83%-0,300,007.997,750,0022/10
33,3800-0,06%-0,02000,005.212,350,0022/10
28,490-0,90%-0,2600,0028.192,270,0022/10
34,66-0,72%-0,250,007.939,950,0022/10
101,3600-0,73%-0,75000,0030.893,330,0022/10
118,50+0,15%0,180,0016.193,160,0022/10
66,990+1,10%0,7300,0011.676,990,0022/10
94,9900-0,33%-0,31000,0053.395,840,0022/10
51,540-0,88%-0,4600,0014.794,900,0022/10
79,400+1,11%0,8700,0032.151,210,0022/10
72,3400-1,27%-0,93000,0093.790,240,0022/10
213,27+1,03%2,170,0055.164,310,0022/10
511,410+1,42%7,1500,0058.148,910,0022/10
90,28-0,58%-0,530,0013.976,960,0022/10
144,270-0,64%-0,9300,0022.127,180,0022/10
66,83-0,30%-0,200,0015.744,690,0022/10
80,32+3,55%2,750,0020.842,570,0022/10
231,22+0,89%2,050,00140.533,120,0022/10
60,500+0,45%0,2700,0021.207,870,0022/10
23,16-1,03%-0,240,002.196,780,0022/10
67,570-0,54%-0,3700,0024.255,990,0022/10
66,120+1,16%0,7600,0097.080,040,0022/10
96,67+2,09%1,980,0036.093,260,0022/10
58,900+0,41%0,2400,0079.482,230,0022/10
19,6800+0,05%0,01000,0012.231,880,0022/10
143,47+1,47%2,080,0017.490,440,0022/10
108,700-1,36%-1,5000,0011.806,330,0022/10
74,91+1,09%0,810,0018.945,750,0022/10
56,81-2,84%-1,660,0081.506,280,0022/10
15,01+0,20%0,030,009.928,560,0022/10
68,52+1,38%0,930,00120.241,040,0022/10
96,74-0,60%-0,580,0033.518,750,0022/10
73,15-0,15%-0,110,0036.067,990,0022/10
57,68+5,82%3,170,0024.349,290,003/07
27,380-3,32%-0,9400,00269.918,960,0022/10
69,02-0,63%-0,440,0036.969,950,0022/10
50,88-6,30%-3,420,0083.078,850,0022/10
208,80-0,57%-1,200,0050.819,390,0022/10
37,95+0,05%0,020,0011.409,900,0022/10
117,21-0,79%-0,930,00224.591,600,0022/10
63,64-1,36%-0,880,0055.240,250,0022/10
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
83,37-0,89%-0,750,0015.085,120,0022/10
43,50-1,43%-0,630,0042.016,940,0022/10
218,40-0,64%-1,400,0057.575,580,0022/10
8,41-1,06%-0,090,0032.924,090,0022/10
190,14-0,06%-0,120,0056.355,690,0022/10
221,60-2,36%-5,360,0083.677,790,0022/10
36,40-3,04%-1,140,0032.001,800,0022/10
45,94-1,50%-0,700,0016.469,360,0022/10
40,93-3,10%-1,310,0016.755,820,0022/10
29,77+0,44%0,130,008.184,510,0022/10
93,62-0,34%-0,320,00126.694,220,0022/10
45,11-2,82%-1,310,0077.877,120,0022/10
163,94+0,01%0,020,0045.922,080,0022/10
118,61+0,47%0,560,00168.964,850,0019/12
191,10+0,05%0,090,0054.550,270,0022/10
163,22-0,29%-0,480,0020.096,810,0022/10
44,97-0,22%-0,100,0045.625,980,0022/10
83,23+1,48%1,210,0043.808,190,0022/10
98,77+0,84%0,820,0076.747,190,0014/06
51,43-2,04%-1,070,0083.757,350,0022/10
115,64-0,73%-0,850,0080.245,900,0022/10
51,65-2,34%-1,240,00243.493,470,0022/10
27,61-3,26%-0,930,0020.923,320,0022/10
26,28-1,72%-0,460,0031.806,510,0022/10
26,40-1,75%-0,470,006.732,130,0022/10
65,180+1,46%0,9400,0011.048,310,0022/10
177,40+0,97%1,710,0045.336,330,0022/10
82,04-0,57%-0,470,0012.561,270,0022/10
52,1400-1,72%-0,91000,004.478,190,0022/10
40,5800-0,61%-0,25000,0011.040,020,0022/10
43,92-0,09%-0,040,0018.365,850,0022/10
55,96+0,18%0,100,007.726,340,0022/10
124,07-1,59%-2,000,0033.235,550,0022/10
143,99+0,40%0,580,0062.982,590,0022/10
43,60-0,48%-0,210,0012.517,220,0022/10
317,23+1,32%4,130,0046.635,750,0022/10
62,98+0,00%0,000,0020.720,700,0022/10
111,07-0,50%-0,560,0012.143,750,0022/10
45,72-0,26%-0,120,0048.324,780,0022/10
28,48+0,25%0,070,009.816,310,0022/10
72,57+0,30%0,220,00193.054,940,0022/10
1.827,29+1,19%21,550,0086.745,160,0022/10
14,10-0,84%-0,120,004.852,560,0022/10
169,22+2,11%3,490,0010.291,070,0022/10
329,54-0,94%-3,130,00143.496,310,0022/10
83,52-1,17%-0,990,0019.868,440,0022/10
39,76-1,71%-0,690,0045.075,310,0022/10
123,92-1,56%-1,970,0027.616,710,0022/10
344,82+1,46%4,950,0027.779,740,0022/10
99,72+1,49%1,460,0096.957,010,0022/10
154,78+0,47%0,730,00373.352,110,0022/10
41,44-0,86%-0,360,0061.126,820,0022/10
262,19-1,17%-3,110,00252.553,010,0022/10
33,00-0,69%-0,230,0011.663,290,0022/10
186,08+0,36%0,660,0014.366,450,0022/10
64,28-0,29%-0,190,0020.503,260,0022/10
159,44-0,21%-0,330,0030.615,730,0022/10
392,36-2,31%-9,290,0062.726,410,0022/10
42,90-2,14%-0,940,0042.683,520,0022/10
42,62+0,26%0,110,0012.352,710,0022/10
127,95+0,02%0,020,0056.460,080,006/06
46,22-0,94%-0,440,006.502,220,0022/10
199,49-0,35%-0,700,0065.329,400,0022/10
159,55+0,80%1,270,00125.004,140,0022/10
70,37+0,69%0,480,0020.446,720,0015/12
275,73-1,23%-3,420,0071.700,420,0022/10
95,71-1,94%-1,890,0039.931,920,0022/10
104,23-1,83%-1,940,006.513,140,0022/10
142,95+1,75%2,460,00108.196,750,0022/10
39,26-0,73%-0,290,0013.337,080,0022/10
36,99+0,46%0,170,0011.232,950,0022/10
41,29-1,92%-0,810,0015.800,490,0022/10
54,48-2,61%-1,460,0019.404,540,0022/10
187,64-1,00%-1,890,0073.677,560,0022/10
122,95-0,49%-0,610,0014.804,680,0022/10
101,54-0,94%-0,960,0013.871,670,0022/10
167,76-0,70%-1,180,0062.822,920,0022/10
108,01+0,93%1,000,0013.230,180,0022/10
121,90+1,48%1,780,0021.461,750,0022/10
103,94+0,18%0,190,0034.184,200,0022/10
130,50-0,76%-1,000,0021.451,370,0022/10
34,97-2,64%-0,950,0013.180,430,0022/10
82,72-0,30%-0,250,0024.848,170,0022/10
278,37+0,13%0,360,0028.772,390,0022/10
88,54-3,37%-3,090,0042.383,670,0022/10
4,54-3,20%-0,150,004.141,720,0022/10
149,25-0,60%-0,900,0065.882,800,0022/10
12,00-0,17%-0,020,0017.395,280,0022/10
66,99-0,98%-0,660,0011.180,630,0022/10
126,19+0,59%0,740,0028.219,550,0022/10
16,70-3,97%-0,690,004.167,140,0022/10
77,21+6,82%4,930,0010.957,830,0022/10
49,15-1,31%-0,650,006.431,410,0022/10
31,17-2,90%-0,930,004.950,980,0022/10
36,40-10,98%-4,490,005.188,000,0022/10
31,83-0,81%-0,260,004.738,780,0022/10
169,35-1,88%-3,250,0017.257,780,0022/10
149,31+2,68%3,890,0031.290,640,0022/10
104,71-0,26%-0,270,0011.913,440,0022/10
63,93-3,14%-2,070,0032.736,960,0022/10
63,54-2,05%-1,330,0023.408,000,0022/10
22,91-3,01%-0,710,004.578,730,0022/10
736,28+1,44%10,480,0018.954,090,0022/10
42,47-1,76%-0,760,006.682,720,0022/10
196,57-1,70%-3,390,0034.238,240,0022/10
116,25-1,21%-1,420,0067.337,880,0022/10
39,37-3,58%-1,460,0011.526,110,0022/10
29,00-0,75%-0,220,0014.000,780,0022/10
70,26-0,41%-0,290,0041.006,510,0022/10
72,19+1,98%1,400,0019.827,170,0022/10
171,88-1,65%-2,890,0053.156,240,0022/10
47,08-3,76%-1,840,0036.488,060,0022/10
38,78-0,31%-0,120,003.486,290,0022/10
124,12-0,23%-0,280,0025.277,000,0022/10
107,13+0,75%0,800,0013.302,160,0022/10
89,92-0,57%-0,520,0038.597,390,0022/10
21,11-3,96%-0,870,008.814,750,0022/10
163,02-2,25%-3,760,0027.789,030,0022/10
127,13-0,90%-1,150,0061.038,100,0022/10
153,30-1,35%-2,100,0033.636,400,0022/10
128,06+3,71%4,580,007.079,030,0022/10
115,01-1,66%-1,940,0017.761,370,0022/10
62,94-0,98%-0,620,0018.859,380,0022/10
44,28-0,43%-0,190,0033.998,200,0022/10
92,85+0,10%0,090,0039.696,730,0022/10
48,91-1,27%-0,630,0027.376,760,0022/10
84,91-0,28%-0,240,009.502,130,0022/10
96,97-0,63%-0,610,008.469,930,0022/10
45,13-1,74%-0,800,0015.520,720,0022/10
206,19-1,73%-3,640,00281.704,650,0022/10
46,47-1,96%-0,930,0045.948,470,0022/10
235,34-1,16%-2,750,0062.955,030,0022/10
89,35-0,06%-0,050,0028.355,730,0022/10
25,83+0,08%0,020,005.306,550,0022/10
36,62-0,16%-0,060,007.646,630,0022/10
36,62+0,22%0,080,0050.691,110,0022/10
63,26-0,52%-0,330,0041.033,440,0022/10
66,98-1,19%-0,810,0027.545,490,0022/10
172,84-2,88%-5,130,0023.889,720,0022/10
23,16-3,38%-0,810,0010.222,080,0022/10
21,29-3,18%-0,700,0022.985,020,0022/10
150,85-1,13%-1,720,0019.278,680,0022/10
151,44+0,23%0,340,0049.258,140,0022/10
36,23+1,09%0,390,0014.789,760,0022/10
76,82-0,72%-0,560,0023.917,600,0022/10
50,48-0,39%-0,200,0014.307,740,0022/10
30,83+0,16%0,050,0024.968,710,0022/10
139,93-0,02%-0,030,0022.865,200,0022/10
98,56-1,82%-1,830,0068.960,840,0022/10
68,43-0,32%-0,220,0011.956,320,0022/10
145,44-0,32%-0,470,0046.787,410,0022/10
71,71-0,54%-0,390,0023.344,450,0022/10
82,76+0,42%0,350,0012.221,000,0022/10
112,30-0,57%-0,640,0020.418,510,0022/10
147,00-1,04%-1,550,0042.486,170,0022/10
86,01-0,20%-0,170,009.531,980,0022/10
71,72-0,76%-0,550,0045.073,550,0022/10
44,43-4,20%-1,950,0011.728,200,0022/10
79,82-1,88%-1,530,0010.752,870,0022/10
172,66-0,46%-0,800,0081.483,860,0022/10
32,89+1,70%0,550,0010.096,330,0022/10
29,04-2,42%-0,720,0015.311,040,0022/10
26,16+3,48%0,880,0010.063,970,0022/10
44,15-0,88%-0,390,0026.326,530,0022/10
100,79-0,54%-0,550,0014.788,270,0022/10
275,24-0,38%-1,040,0015.503,330,0022/10
38,73-2,12%-0,840,006.447,320,0022/10
171,69+1,63%2,760,0020.184,100,0022/10
25,95-1,70%-0,450,0012.192,160,0022/10
65,39-1,15%-0,760,007.122,740,0022/10
105,78-0,75%-0,800,0015.733,940,0022/10
27,81-1,10%-0,310,0013.930,540,0022/10
63,34-1,75%-1,130,0023.556,800,0022/10
326,65-0,53%-1,730,0045.021,080,0022/10
127,32+0,23%0,290,0042.720,620,0022/10
93,00-0,88%-0,830,0026.789,170,0022/10
139,71+0,42%0,590,0014.905,940,0022/10
24,44-0,85%-0,210,009.383,550,0022/10
70,59-0,81%-0,580,0024.454,290,0022/10
17,25-3,31%-0,590,0018.147,620,0022/10
14,91-1,45%-0,220,006.278,590,0022/10
106,40-3,47%-3,830,0037.005,410,0022/10
73,02+2,47%1,760,0012.170,040,0022/10
27,98+1,52%0,420,0022.331,710,0022/10
38,16-0,31%-0,120,004.968,870,0022/10
20,86-2,71%-0,580,006.956,640,0022/10
112,03+0,10%0,110,00120.361,820,0022/10
62,38-2,53%-1,620,0013.527,370,0022/10
46,57-0,91%-0,430,0014.726,350,0022/10
98,39-1,20%-1,200,0079.550,450,0022/10
188,93+0,31%0,590,0047.515,900,0022/10
18,87-1,20%-0,230,0013.988,040,0022/10
80,34-0,15%-0,120,0040.610,460,0022/10
126,73-4,28%-5,660,0025.316,980,0022/10
326,78-0,41%-1,360,0093.037,970,0022/10
30,29-2,04%-0,630,009.316,540,0022/10
72,84-1,81%-1,340,0074.160,860,0022/10
123,02-0,28%-0,340,0019.966,930,0022/10
33,70-3,30%-1,150,005.835,150,0022/10
40,27-0,32%-0,130,0015.406,170,0022/10
16,32-3,72%-0,630,007.718,290,0022/10
31,97-0,68%-0,220,0017.044,760,0022/10
63,20-0,21%-0,130,0020.033,520,0022/10
25,18-0,87%-0,220,009.144,890,0022/10
48,11+0,06%0,030,0024.438,630,0029/12
306,75-0,30%-0,920,0053.469,820,0022/10
59,18+1,35%0,790,0018.725,950,0022/10
72,29+0,15%0,110,0055.289,360,0022/10
38,62-0,59%-0,230,0018.775,010,0022/10
115,62-0,85%-0,990,0031.644,610,0022/10
82,64-0,13%-0,110,0058.890,370,0022/10
157,45-0,27%-0,420,0020.856,850,0022/10
30,57-2,08%-0,650,0021.385,880,0022/10
72,05-0,61%-0,440,0083.601,250,0022/10
47,78-2,19%-1,070,0024.722,420,0022/10
121,46-2,96%-3,700,0056.123,760,0022/10
101,66+0,27%0,270,0024.639,860,0022/10
166,88+4,40%7,030,0048.028,030,0022/10
54,68-0,36%-0,200,0027.651,290,0022/10
20,88-3,24%-0,700,005.941,670,0022/10
45,60-2,63%-1,230,0061.676,020,0022/10
403,76+0,09%0,380,0037.741,810,0022/10
150,78+0,18%0,270,008.504,320,0022/10
69,86-0,64%-0,450,0022.767,690,0022/10
57,87-0,45%-0,260,0033.160,620,0022/10
117,82-0,24%-0,280,0018.041,390,0022/10
60,83-3,12%-1,960,0028.021,680,0022/10
70,79-0,44%-0,310,0036.870,010,0022/10
153,50-0,83%-1,290,0022.768,640,0028/09
56,26-0,86%-0,490,0013.979,320,0022/10
225,77-0,61%-1,380,0090.896,910,0022/10
84,66-1,59%-1,370,009.512,640,0022/10
93,42+0,55%0,510,0017.076,150,0022/10
37,08-1,51%-0,570,008.115,060,0022/10
20,46-1,02%-0,210,0017.480,130,0022/10
65,65-0,61%-0,400,0016.024,890,0022/10
146,82-1,26%-1,880,00108.668,710,0022/10
104,47+0,27%0,280,009.576,780,0022/10
77,60-0,21%-0,160,0030.797,090,0022/10
90,88-2,11%-1,960,0012.029,130,0022/10
66,75-2,30%-1,570,0012.702,190,0022/10
106,33-0,52%-0,560,006.866,300,0022/10
108,65+1,30%1,390,0067.247,320,0022/10
47,67-0,87%-0,420,0014.862,400,0022/10
219,16-1,69%-3,770,0036.384,270,0022/10
56,48-1,31%-0,750,0033.455,620,0022/10
34,87-0,20%-0,070,0017.754,580,0022/10
158,00-2,85%-4,630,0022.381,980,0022/10
41,67-0,14%-0,060,0022.220,410,0022/10
90,22-2,78%-2,580,0019.524,020,0022/10
63,38+2,69%1,660,007.752,000,0022/10
52,01-2,22%-1,180,0015.592,980,0022/10
81,14-3,87%-3,270,0013.469,400,0022/10
58,89-1,69%-1,010,0011.519,900,0022/10
73,27-0,31%-0,230,0047.921,020,0022/10
77,55+0,62%0,480,0017.379,400,0022/10
79,69-1,34%-1,080,0011.262,850,0022/10
16,39-3,02%-0,510,0017.614,400,0022/10
141,41+0,54%0,760,0017.226,490,0022/10
74,90+0,93%0,690,0095.390,880,0022/10
60,52+1,82%1,080,0010.208,320,0022/10
70,81-2,87%-2,090,0026.857,240,0022/10
61,83-0,96%-0,600,0018.299,690,0022/10
49,06-3,12%-1,580,0011.462,140,0022/10
133,17-1,98%-2,690,0018.914,710,0022/10
204,50+0,71%1,440,00209.736,450,0022/10
36,30-0,44%-0,160,003.608,900,0022/10
74,32-2,25%-1,710,0025.469,790,0022/10
77,48-0,09%-0,070,0027.672,920,0022/10
23,92-0,66%-0,160,0033.037,970,0022/10
51,55+1,36%0,690,0011.750,340,0027/05
17,44-3,00%-0,540,0038.487,100,0022/10
56,80-0,70%-0,400,0019.218,060,0022/10
431,19+0,62%2,650,0012.000,250,0022/10
18,01-0,94%-0,170,008.059,460,0022/10
140,64+0,40%0,560,00250.011,360,0022/10
110,02+0,43%0,470,0029.228,700,0022/10
57,59+1,04%0,590,0016.394,140,0011/09
69,35+0,12%0,080,0012.460,080,0022/10
32,78-1,15%-0,380,0012.631,450,0022/10
74,13+0,28%0,210,0051.238,710,0022/10
87,51-1,49%-1,320,00136.081,530,0022/10
91,94-1,76%-1,650,0039.258,900,0022/10
103,15+0,37%0,380,0047.879,380,0022/10
181,22-0,78%-1,430,0061.724,760,0022/10
81,01+0,36%0,290,0013.326,830,0022/10
82,55+0,26%0,220,0030.681,360,0022/10
55,36-2,09%-1,180,0016.062,850,0022/10
20,14-0,64%-0,130,004.773,500,0022/10
75,09-1,60%-1,220,0012.211,930,0022/10
48,36-1,47%-0,720,0012.555,290,0022/10
99,40-0,66%-0,660,0024.173,160,0022/10
95,01-3,09%-3,030,0012.059,200,0022/10
25,38-3,61%-0,950,0016.911,810,0022/10
13,66-3,80%-0,540,0015.072,690,0022/10
91,93-1,30%-1,210,0020.352,840,0022/10
15,49-3,43%-0,550,005.835,870,0022/10
45,35-3,45%-1,620,008.812,280,0022/10
47,27+1,44%0,670,005.896,800,0022/10
411,73-0,62%-2,580,0032.739,020,0022/10
387,80-0,52%-2,030,0041.168,340,0022/10
116,69+0,47%0,550,0019.223,120,0022/10
74,28-0,01%-0,010,0021.995,740,0022/10
84,27-4,21%-3,700,00127.638,050,0022/10
121,58+0,31%0,370,009.332,430,0022/10
50,26-2,48%-1,280,007.092,040,0022/10
105,43-0,65%-0,690,0010.790,050,0022/10
31,34+0,45%0,140,0044.210,190,0022/10
13,19+0,46%0,060,005.076,230,0022/10
47,94+0,74%0,350,00181.589,430,0022/10
76,56-0,94%-0,730,0036.196,880,0022/10
54,24+1,59%0,850,0037.201,670,0022/10
92,80+1,45%1,330,0044.742,160,0022/10
38,04-0,96%-0,370,007.802,300,0022/10
111,49-0,49%-0,550,0039.395,590,0022/10
12,07-0,98%-0,120,005.584,320,0022/10
58,23+0,29%0,170,0010.451,850,0022/10
73,81-0,65%-0,480,0042.331,090,0022/10
81,51-0,34%-0,280,007.771,850,0022/10
22,06+0,59%0,130,0021.328,120,0027/08
70,50-0,16%-0,110,0016.348,750,0022/10
71,24-0,90%-0,650,0010.427,090,0022/10
87,39+0,61%0,530,0010.643,290,0022/10
18,58+2,09%0,380,003.458,960,0022/10
12,52-0,40%-0,050,003.315,780,0022/10
160,47-0,74%-1,200,0010.119,720,0022/10
207,96-3,80%-8,220,0011.429,640,0022/10
89,82-2,00%-1,830,008.568,700,0022/10
119,85-2,81%-3,460,006.410,230,0022/10
242,46-1,29%-3,180,0016.011,200,0022/10
148,38-1,28%-1,930,0011.080,020,0022/10
30,11-0,33%-0,100,0010.829,550,0022/10
126,19+0,32%0,400,0010.865,180,0022/10
114,91-1,89%-2,210,009.325,180,0022/10
27,24-0,87%-0,240,003.198,760,0022/10
114,61-0,49%-0,570,0025.210,370,0022/10
31,78-1,24%-0,400,009.095,140,0022/10
132,36-1,01%-1,350,0045.835,520,0022/10
32,66-0,82%-0,270,0030.602,580,0022/10
77,65+0,39%0,300,0073.693,130,0022/10
31,66-1,71%-0,550,0016.959,190,0022/10
85,20+0,05%0,040,0015.252,810,0022/10
57,71-1,35%-0,790,0016.732,600,0022/10
72,88+0,73%0,530,009.156,880,0022/10
45,44-0,20%-0,090,0036.284,790,0022/10
32,16+0,37%0,120,0014.814,580,0022/10
164,77+0,27%0,440,0012.208,590,0022/10
40,27-5,20%-2,210,0010.273,370,0022/10
70,19-0,54%-0,380,0022.159,910,0022/10
53,02-1,05%-0,560,004.157,790,0022/10
87,13-1,20%-1,060,0023.749,260,006/09
85,43+0,77%0,650,00101.121,140,0022/10
52,09-0,04%-0,020,0028.780,930,0022/10
56,21-2,35%-1,350,0068.546,140,0022/10
26,97+0,07%0,020,0010.055,140,0022/10
1.111,37+0,56%6,190,00332.204,270,0022/10
1.101,16+0,43%4,700,00385.312,700,0022/10
29,47-6,03%-1,890,0021.857,650,0022/10
41,23+0,02%0,010,006.761,950,003/04
68,31+0,54%0,370,0057.682,350,0022/10
59,89-0,73%-0,440,0014.702,390,0022/10
65,18-1,33%-0,880,0013.853,670,0022/10
274,61+1,41%3,830,0016.414,150,0022/10
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
0,000,00%0,000,000,000,0029/04
141,31-1,03%-1,470,0029.010,980,0022/10
116,83+0,28%0,330,0018.480,810,0022/10
38,66-1,85%-0,730,0010.352,480,0022/10
120,01-2,35%-2,890,008.822,810,0022/10
47,37-0,04%-0,020,005.441,480,0022/10
91,83-1,09%-1,010,007.945,090,0022/10
146,84-0,47%-0,700,0029.414,710,0022/10
91,53-0,45%-0,410,0016.522,260,0022/10
16,58+1,59%0,260,005.980,820,0022/10
35,77-1,65%-0,600,0017.029,360,0022/10
15,84+2,59%0,400,0023.296,190,0022/10
17,04+1,43%0,240,003.824,180,0022/10
139,90-0,06%-0,080,0019.132,870,0022/10
13,40+0,15%0,020,002.677,040,0022/10
105,78-1,08%-1,150,0043.936,050,0022/10
319,61-0,54%-1,730,0074.101,390,0022/10
21,45-1,97%-0,430,0010.364,210,0022/10
62,20+3,00%1,810,0037.686,830,0022/10
122,44-1,21%-1,500,004.919,360,0022/10
112,54-0,04%-0,040,0024.297,660,0022/10
97,26+1,70%1,630,0010.553,250,0022/10
212,63-1,64%-3,550,009.009,750,0022/10
84,40-2,27%-1,960,0012.317,360,0022/10
120,56-1,52%-1,860,0012.747,990,0022/10
63,54+1,53%0,960,007.827,090,0022/10
558,11-0,04%-0,230,0014.096,040,0022/10
254,28+0,03%0,070,0012.486,680,0022/10
72,72+0,07%0,050,0013.279,540,0022/10
97,00-2,42%-2,410,0011.044,120,0022/10
62,52-1,47%-0,930,0010.598,200,0022/10
43,67-0,86%-0,380,0010.213,540,0022/10
147,84+1,09%1,600,0013.436,530,0022/10
10,55+0,19%0,020,007.932,240,0022/10
70,16-0,71%-0,500,0020.929,680,0022/10
77,69-2,63%-2,100,0025.906,170,0022/10
45,99+0,02%0,010,005.583,410,0010/10
219,23+1,86%4,000,0017.252,080,0022/10
88,67+0,42%0,370,0024.961,450,0022/10
45,76-1,42%-0,660,006.517,120,0022/10
28,73-2,08%-0,610,0013.009,050,0022/10
152,89+1,53%2,310,0012.889,140,0022/10
27,35-1,48%-0,410,008.699,530,0022/10
314,22+0,46%1,430,0025.238,180,0022/10
88,83+0,83%0,730,0013.197,600,0022/10
25,03+5,79%1,370,0024.405,930,0022/10
219,78+0,63%1,380,0019.030,960,0022/10
104,20+0,12%0,130,0011.651,510,0014/09
51,84-0,40%-0,210,0020.318,230,0022/10
(1) Millones de Dolares

Flash de noticias Chile