elEconomista.es
Chile
Últimas noticias
3.804,28
-0,47%
679,2000
-0,06%
47,77
+7,28%
6.325,00
0,00%

PuntosVariaciónHora
2.767,13+1,42%  +38,76 puntos17:01:23
Grafico S P 500
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PER Hora
32,250+1,57%0,5000,00234.489,980,0012/10
60,06-1,73%-1,060,00113.317,870,0012/10
103,0000+1,40%1,42000,0088.705,810,0012/10
49,77-0,74%-0,370,0044.249,070,0012/10
360,110+0,56%2,0000,00206.800,010,0012/10
142,070+0,78%1,1000,0084.453,640,0012/10
69,84+2,14%1,460,00175.709,390,0012/10
44,68+0,09%0,040,00190.063,100,0012/10
112,6100+1,31%1,46000,00167.523,010,0012/10
83,9300+0,89%0,74000,0073.485,810,0031/08
81,38-0,27%-0,220,00344.928,530,0012/10
12,3200-3,14%-0,40000,00106.987,210,0012/10
23,67+2,87%0,660,0037.487,260,0012/10
192,4700+1,44%2,73000,00219.926,240,0012/10
156,20+1,68%2,580,00115.995,760,0012/10
140,85+1,32%1,830,00128.499,510,0012/10
106,9500-1,09%-1,18000,00359.312,120,0012/10
133,8700+0,02%0,03000,00359.113,730,0012/10
163,8200+0,52%0,85000,00127.161,450,0012/10
43,7800+2,27%0,97000,00256.760,400,0012/10
79,060+0,24%0,1900,00197.004,510,0012/10
198,230+0,76%1,5000,00116.372,380,0012/10
129,63+0,20%0,260,00103.748,100,0012/10
53,73+0,75%0,400,00222.008,900,0012/10
94,8100+0,95%0,89000,00277.702,610,0012/10
44,8800+1,47%0,65000,00206.849,460,0012/10
109,570+3,46%3,6600,00840.283,220,0012/10
62,5900-0,60%-0,38000,0012.395,680,0012/10
77,920+5,51%4,0700,0059.445,760,0012/10
248,8700+4,31%10,28000,00121.481,790,0012/10
1.788,610+4,03%69,2500,00872.359,260,0012/10
197,39+1,83%3,540,00127.745,600,0012/10
222,110+3,57%7,6600,001.072.871,460,0012/10
33,690+2,74%0,9000,0033.116,970,0012/10
138,180+5,57%7,2900,0030.201,890,0012/10
13,53-3,01%-0,420,001.867,830,0012/10
330,94+1,12%3,670,0066.637,290,0012/10
91,68+0,63%0,570,0012.699,130,0012/10
82,5800+2,32%1,87000,0058.083,720,0012/10
45,710+3,60%1,5900,00214.921,710,0012/10
186,97+1,60%2,950,0019.987,470,0012/10
102,530+0,41%0,4200,0013.915,840,0012/10
72,170+2,67%1,8800,0041.869,670,0012/10
34,620+2,82%0,9500,00158.299,570,0012/10
226,950+2,31%5,1300,0099.442,610,0012/10
35,87+0,53%0,190,007.977,730,0012/10
31,7600+2,39%0,74000,004.962,360,0012/10
31,720+1,02%0,3200,0031.388,510,0012/10
32,92+3,29%1,050,007.536,770,0012/10
106,1000+2,41%2,50000,0032.344,270,0012/10
118,56+2,48%2,870,0016.202,720,0012/10
66,900+0,63%0,4200,0011.661,300,0012/10
94,2900+0,59%0,55000,0052.996,740,0012/10
52,070+1,60%0,8200,0014.944,170,0012/10
77,140+1,63%1,2400,0031.240,130,0012/10
73,5900+1,50%1,09000,0095.384,740,0012/10
211,82+5,55%11,130,0054.791,820,0012/10
532,020+4,68%23,8000,0060.504,620,0012/10
93,19+1,55%1,420,0014.427,530,0012/10
143,610+4,35%5,9900,0021.866,870,0012/10
68,26+0,83%0,560,0016.081,530,0012/10
76,92+4,00%2,960,0019.945,510,0012/10
246,54+4,85%11,410,00149.896,320,0012/10
62,130-1,15%-0,7200,0021.782,760,0012/10
22,94-0,91%-0,210,002.175,910,0012/10
68,260+1,08%0,7300,0024.507,340,0012/10
64,290+0,00%0,0000,0094.450,300,0012/10
95,87+1,64%1,550,0035.790,830,0012/10
56,450+2,90%1,5900,0076.156,700,0012/10
19,5900+0,67%0,13000,0012.175,940,0012/10
143,98+3,49%4,860,0017.555,060,0012/10
116,580+0,31%0,3600,0012.665,710,0012/10
76,12+2,88%2,130,0019.251,780,0012/10
59,33+0,36%0,210,0085.063,120,0012/10
14,65+1,45%0,210,009.693,660,0012/10
69,33+1,39%0,950,00121.626,960,0012/10
93,16-0,01%-0,010,0032.255,010,0012/10
70,90-0,45%-0,320,0034.939,170,0012/10
57,68+5,82%3,170,0024.349,290,003/07
28,460+0,35%0,1000,00283.847,310,0012/10
71,25+1,54%1,080,0038.153,370,0012/10
57,51+0,02%0,010,0093.792,130,0012/10
207,09+0,53%1,090,0050.420,270,0012/10
37,10-0,11%-0,040,0011.163,360,0012/10
117,77-0,56%-0,660,00225.530,510,0012/10
62,54+0,30%0,190,0054.272,720,0012/10
66,65+2,70%1,750,0080.576,080,0031/08
29,05+0,97%0,280,0056.816,910,006/09
81,35+0,18%0,150,0014.732,450,0012/10
42,91+0,42%0,180,0041.451,890,0012/10
221,00+1,65%3,580,0058.223,830,0012/10
8,64-1,93%-0,170,0033.902,810,0012/10
191,85-0,56%-1,090,0056.865,300,0012/10
213,87+0,42%0,900,0080.721,520,0012/10
39,60-0,38%-0,150,0034.861,460,0012/10
46,79-0,06%-0,030,0016.768,640,0012/10
42,67-0,35%-0,150,0017.442,740,0012/10
31,38+3,87%1,170,008.636,990,0012/10
94,69+1,70%1,580,00128.155,610,0012/10
43,43-0,14%-0,060,0075.968,140,0012/10
170,19+1,23%2,060,0047.697,470,0012/10
118,61+0,47%0,560,00168.964,850,0019/12
191,69+0,37%0,700,0054.707,160,0012/10
172,79+1,28%2,190,0021.306,290,0012/10
43,58+0,09%0,040,0044.206,190,0012/10
84,61+2,19%1,810,0044.571,400,0012/10
98,77+0,84%0,820,0076.747,190,0014/06
50,79-1,99%-1,030,0082.804,360,0012/10
115,64+1,65%1,880,0080.155,760,0012/10
52,11+1,30%0,670,00250.776,260,0012/10
28,08-1,47%-0,420,0021.290,800,0012/10
26,68+0,34%0,090,0032.284,210,0012/10
25,22+1,94%0,480,006.436,220,0012/10
63,000+2,71%1,6600,0010.678,790,0012/10
181,32+3,22%5,660,0046.358,570,0012/10
83,95+0,49%0,410,0012.853,710,0012/10
52,5500-0,83%-0,44000,004.514,260,0012/10
40,0400+1,78%0,70000,0010.895,800,0012/10
43,70+0,53%0,230,0018.269,670,0012/10
56,06+1,56%0,860,007.738,760,0012/10
123,65-0,53%-0,660,0033.117,770,0012/10
140,72+1,84%2,540,0061.560,910,0012/10
42,99-0,81%-0,350,0012.342,140,0012/10
321,69+4,63%14,240,0047.275,200,0012/10
62,12+0,84%0,520,0020.434,460,0012/10
109,29-0,91%-1,000,0011.949,120,0012/10
45,36+0,55%0,250,0047.933,700,0012/10
27,32+2,02%0,540,009.423,250,0012/10
69,81+2,11%1,440,00185.688,060,0012/10
1.807,17+1,43%25,460,0085.789,550,0012/10
14,33+2,43%0,340,004.935,150,0012/10
167,73+1,83%3,020,0010.202,270,0012/10
339,56+5,75%18,460,00147.872,660,0012/10
81,14+2,05%1,630,0019.304,650,0012/10
42,47+1,19%0,500,0049.257,160,0012/10
121,94+2,20%2,630,0027.182,130,0012/10
339,54+2,78%9,190,0027.355,170,0012/10
101,09+1,57%1,560,0098.288,920,0012/10
153,74+0,25%0,390,00370.723,380,0012/10
41,12-0,17%-0,070,0060.669,550,0012/10
259,61+0,97%2,490,00249.896,580,0012/10
31,39+0,64%0,200,0011.090,730,0012/10
181,80+1,95%3,480,0014.024,650,0012/10
66,24+2,08%1,350,0021.115,290,0012/10
155,93+1,71%2,620,0029.930,640,0012/10
427,70+2,40%10,020,0068.241,260,0012/10
43,83+0,16%0,070,0043.653,490,0012/10
43,82+2,67%1,140,0012.697,370,0012/10
127,95+0,02%0,020,0056.460,080,006/06
46,71+0,39%0,180,006.568,310,0012/10
201,01+1,04%2,060,0065.777,930,0012/10
159,44+2,21%3,440,00124.902,270,0012/10
70,37+0,69%0,480,0020.446,720,0015/12
271,41+1,08%2,890,0070.587,820,0012/10
97,76+0,06%0,060,0040.778,430,0012/10
102,37-0,76%-0,780,006.396,280,0012/10
146,74+5,39%7,500,00111.022,870,0012/10
38,91-0,26%-0,100,0013.224,950,0012/10
36,37+1,08%0,390,0011.044,830,0012/10
45,13+1,12%0,500,0017.269,240,0012/10
53,31-0,09%-0,050,0019.005,330,0012/10
183,28+0,58%1,060,0071.923,330,0012/10
123,05+3,82%4,530,0014.818,520,0012/10
100,25-0,19%-0,190,0013.703,230,0012/10
171,04+1,38%2,320,0063.982,290,0012/10
112,84+1,25%1,390,0013.799,400,0012/10
122,51+4,37%5,130,0021.572,610,0012/10
102,38+1,20%1,210,0033.667,950,0012/10
134,31-0,02%-0,030,0022.062,810,0012/10
37,63-0,76%-0,290,0014.192,860,0012/10
85,03+0,91%0,770,0025.554,000,0012/10
279,17+2,16%5,900,0028.942,910,0012/10
90,79-0,16%-0,150,0043.417,070,0012/10
4,45+1,83%0,080,004.059,530,0012/10
142,05+0,97%1,370,0062.576,540,0012/10
12,74-3,70%-0,490,0018.460,300,0012/10
68,93-1,77%-1,240,0011.507,760,0012/10
126,32-1,37%-1,760,0028.237,430,0012/10
16,76+0,96%0,160,004.182,110,0012/10
72,00-0,26%-0,190,0010.221,350,0012/10
50,04+1,25%0,620,006.557,020,0012/10
34,78-0,46%-0,160,005.528,260,0012/10
39,28-1,23%-0,490,005.602,330,0012/10
31,34-0,32%-0,100,004.663,630,0012/10
169,86+0,96%1,610,0017.321,980,0012/10
143,39+2,59%3,620,0030.036,420,0012/10
103,16+0,97%0,990,0011.730,890,0012/10
67,63+2,04%1,350,0034.647,000,0012/10
62,67-0,32%-0,200,0023.087,600,0012/10
25,20+0,08%0,020,005.038,410,0012/10
774,96+0,77%5,950,0019.944,130,0012/10
41,85-0,66%-0,280,006.585,160,0012/10
196,85+0,60%1,170,0034.304,450,0012/10
122,18+0,46%0,560,0070.778,340,0012/10
43,15-0,37%-0,160,0012.623,140,0012/10
31,61+2,03%0,630,0015.281,050,0012/10
66,86-0,16%-0,110,0039.056,040,0012/10
72,45+2,40%1,700,0019.902,680,0012/10
171,18+0,46%0,780,0052.955,250,0012/10
46,88-1,18%-0,560,0036.306,070,0012/10
38,06-2,51%-0,980,003.423,840,0012/10
123,30+1,77%2,150,0025.124,380,0012/10
106,76+2,60%2,710,0013.255,620,0012/10
88,55+0,58%0,510,0037.941,450,0012/10
19,94-0,65%-0,130,008.330,720,0012/10
173,54+1,10%1,880,0029.591,880,0012/10
126,25-0,45%-0,570,0060.587,110,0012/10
158,27+0,75%1,180,0034.710,840,0012/10
121,42+3,20%3,770,006.712,180,0012/10
114,70+0,29%0,330,0017.707,320,0012/10
66,16+1,01%0,660,0019.821,380,0012/10
44,05-0,99%-0,440,0033.836,960,0012/10
108,25+1,27%1,360,0046.295,750,0012/10
48,83+0,33%0,160,0027.337,570,0012/10
81,50+0,25%0,200,009.122,530,0012/10
98,02+0,85%0,830,008.571,340,0012/10
44,16+1,49%0,650,0015.180,250,0012/10
206,80+0,78%1,610,00282.223,670,0012/10
49,10-0,18%-0,090,0049.092,280,0012/10
242,62+1,73%4,130,0064.913,600,0012/10
88,05+1,13%0,980,0027.959,040,0012/10
25,69-1,08%-0,280,005.281,890,0012/10
37,85-0,05%-0,020,007.909,800,0012/10
36,99+2,75%0,990,0051.154,390,0012/10
62,54-0,48%-0,300,0039.395,020,0012/10
65,02-0,31%-0,200,0026.747,670,0012/10
172,79-0,23%-0,400,0023.884,200,0012/10
23,38+0,82%0,190,0010.316,930,0012/10
20,66+2,58%0,520,0022.331,550,0012/10
144,84+1,87%2,660,0018.499,770,0012/10
147,84-0,26%-0,380,0048.059,850,0012/10
35,34+1,35%0,470,0013.855,820,0012/10
75,23-1,08%-0,820,0023.407,390,0012/10
48,85-0,73%-0,360,0013.837,520,0012/10
32,13+2,52%0,790,0026.033,880,0012/10
145,24-0,16%-0,230,0023.729,120,0012/10
103,38+2,08%2,110,0072.312,670,0012/10
67,86+0,01%0,010,0011.853,290,0012/10
148,42+1,33%1,950,0047.755,650,0012/10
70,63+0,76%0,530,0022.993,060,0012/10
82,18+1,03%0,840,0012.135,330,0012/10
110,14-0,40%-0,440,0020.018,610,0012/10
145,98+0,02%0,030,0042.191,490,0012/10
86,96+2,68%2,270,009.637,180,0012/10
71,92+1,01%0,720,0045.192,960,0012/10
45,40+0,11%0,050,0011.988,240,0012/10
84,86+2,04%1,700,0011.424,670,0012/10
169,36+0,16%0,270,0079.889,830,0012/10
33,38+3,86%1,240,0010.259,030,0012/10
28,54+0,00%0,000,0015.015,890,0012/10
26,67+0,15%0,040,0010.271,710,0012/10
43,10+0,58%0,250,0025.703,470,0012/10
94,85+0,11%0,100,0013.920,960,0012/10
311,54+0,82%2,540,0017.500,280,0012/10
40,92-0,02%-0,010,006.815,410,0012/10
154,87+0,42%0,650,0018.206,470,0012/10
24,71-0,40%-0,100,0011.607,210,0012/10
69,41+1,71%1,170,007.563,960,0012/10
103,41+1,29%1,320,0015.382,280,0012/10
27,34+0,70%0,190,0013.707,520,0012/10
61,60-0,21%-0,130,0022.935,510,0012/10
318,35-0,49%-1,560,0043.870,030,0012/10
130,67+1,02%1,320,0043.907,770,0012/10
97,14+1,26%1,210,0028.010,660,0012/10
130,92-1,29%-1,710,0013.942,410,0012/10
21,43-0,79%-0,170,008.232,200,0012/10
67,95+0,49%0,330,0023.573,740,0012/10
18,65-3,07%-0,590,0019.641,510,0012/10
14,81-1,27%-0,190,006.236,460,0012/10
109,14+0,93%1,010,0037.971,920,0012/10
72,65+2,58%1,830,0012.120,020,0012/10
26,92+0,67%0,180,0021.458,540,0012/10
38,92-0,36%-0,140,005.071,050,0012/10
20,67-0,48%-0,100,006.889,970,0012/10
110,48+2,38%2,570,00118.664,920,0012/10
64,20+0,33%0,210,0013.928,230,0012/10
46,80-0,93%-0,440,0014.803,760,0012/10
105,36+1,08%1,130,0085.208,370,0012/10
186,47+3,58%6,440,0046.924,870,0012/10
19,18-0,31%-0,060,0014.229,080,0012/10
79,58-0,08%-0,060,0040.201,420,0012/10
130,79+1,20%1,550,0026.139,030,0012/10
327,62+0,42%1,360,0093.322,760,0012/10
32,29-0,95%-0,310,009.949,950,0012/10
74,58+1,90%1,390,0075.866,110,0012/10
120,24+1,95%2,300,0019.514,210,0012/10
35,78+0,90%0,320,006.191,630,0012/10
41,91+0,02%0,010,0016.039,410,0012/10
17,52-0,85%-0,150,008.278,200,0012/10
32,04-2,08%-0,680,0017.100,760,0012/10
61,52-0,26%-0,160,0019.497,980,0012/10
24,31-1,38%-0,340,008.829,050,0012/10
48,11+0,06%0,030,0024.438,630,0029/12
302,37+1,60%4,750,0052.618,360,0012/10
60,81+0,58%0,350,0019.266,900,0012/10
76,96+0,56%0,430,0058.837,670,0012/10
37,25+0,11%0,040,0018.099,440,0012/10
115,03+0,49%0,560,0031.466,860,0012/10
79,99+0,01%0,010,0056.991,940,0012/10
167,30+1,03%1,700,0022.175,710,0012/10
30,25+0,93%0,280,0021.183,000,0012/10
73,83+1,43%1,040,0085.820,740,0012/10
47,27+1,39%0,650,0024.469,020,0012/10
124,26-5,58%-7,350,0057.736,000,0012/10
95,09-1,34%-1,290,0023.025,600,0012/10
156,24+1,28%1,980,0044.936,590,0012/10
53,68+0,17%0,090,0027.163,660,0012/10
22,89-1,80%-0,420,006.509,710,0012/10
49,01+1,83%0,880,0066.107,500,0012/10
406,97-0,06%-0,250,0038.041,560,0012/10
168,63+0,48%0,810,009.513,920,0012/10
68,65+0,35%0,240,0022.363,680,0012/10
57,38+0,61%0,350,0032.885,570,0012/10
129,77-0,88%-1,150,0019.877,500,0012/10
62,31-1,81%-1,150,0028.731,210,0012/10
68,82+0,48%0,330,0035.859,870,0012/10
153,50-0,83%-1,290,0022.768,640,0028/09
65,07+0,00%0,000,0016.166,580,0012/10
231,41+2,35%5,320,0093.141,870,0012/10
83,98+0,48%0,400,009.446,390,0012/10
93,94+4,20%3,790,0017.147,300,0012/10
37,32+1,11%0,410,008.168,640,0012/10
20,52+2,81%0,560,0017.539,920,0012/10
63,80-0,37%-0,240,0015.583,170,0012/10
152,65+0,37%0,560,00112.876,430,0012/10
105,29+1,27%1,320,009.645,440,0012/10
87,43+2,29%1,960,0034.686,370,0012/10
100,99+0,62%0,620,0013.356,440,0012/10
67,46-0,50%-0,340,0012.835,350,0012/10
103,85-0,48%-0,500,006.710,700,0012/10
109,44+1,56%1,680,0067.760,890,0012/10
46,59+1,84%0,840,0014.540,930,0012/10
225,69+3,64%7,920,0037.520,660,0012/10
58,24+0,67%0,390,0034.486,110,0012/10
36,63+1,64%0,590,0018.652,610,0012/10
158,52-1,20%-1,930,0022.796,600,0012/10
39,69+0,03%0,010,0021.170,110,0012/10
88,48+1,34%1,170,0019.151,890,0012/10
63,88-0,81%-0,520,007.824,250,0012/10
51,63+0,19%0,100,0015.480,530,0012/10
84,73-1,25%-1,070,0014.532,940,0012/10
59,33-0,44%-0,260,0011.613,790,0012/10
71,37-0,57%-0,410,0046.665,790,0012/10
68,60+0,78%0,530,0015.403,190,0012/10
82,49+0,54%0,440,0011.655,600,0012/10
17,29-2,54%-0,450,0018.585,820,0012/10
132,82+0,87%1,150,0016.187,810,0012/10
75,91+1,88%1,400,0096.651,220,0012/10
61,49+3,71%2,200,0010.375,200,0012/10
81,46-0,33%-0,270,0030.890,570,0012/10
60,29+0,10%0,060,0017.852,850,0012/10
52,43+2,54%1,300,0012.238,430,0012/10
135,78+0,30%0,400,0019.276,460,0012/10
204,22+4,99%9,710,00209.162,420,0012/10
36,58+0,80%0,290,003.638,730,0012/10
74,54+0,49%0,360,0025.541,750,0012/10
78,91+0,32%0,250,0028.201,390,0012/10
23,04+1,10%0,250,0032.024,190,0012/10
51,55+1,36%0,690,0011.750,340,0027/05
17,51+0,52%0,090,0038.663,640,0012/10
54,32+0,93%0,500,0018.388,670,0012/10
435,71+0,41%1,780,0012.108,130,0012/10
17,91+1,36%0,240,008.019,200,0012/10
140,06+4,73%6,330,00248.874,300,0012/10
104,76+2,75%2,800,0027.835,970,0012/10
57,59+1,04%0,590,0016.394,140,0011/09
69,77+1,06%0,730,0012.537,320,0012/10
32,89+0,61%0,200,0012.681,560,0012/10
80,08+1,71%1,350,0055.333,450,0012/10
82,31+0,00%0,000,00127.990,320,0012/10
97,50+0,48%0,470,0041.644,300,0012/10
109,46+0,00%0,000,0050.846,020,0012/10
176,50+0,27%0,470,0060.113,690,0012/10
80,02+0,46%0,370,0013.163,970,0012/10
84,17+0,60%0,500,0031.287,180,0012/10
54,41+0,52%0,280,0015.790,060,0012/10
20,59+0,44%0,090,004.880,150,0012/10
72,33-0,86%-0,630,0011.771,150,0012/10
49,80+0,57%0,280,0012.934,410,0012/10
100,21+1,73%1,700,0024.370,140,0012/10
98,31+0,51%0,500,0012.479,370,0012/10
26,84-1,43%-0,390,0017.884,670,0012/10
14,37-2,24%-0,330,0015.867,740,0012/10
99,05-0,11%-0,110,0022.109,360,0012/10
16,07-2,43%-0,400,006.056,340,0012/10
48,22-1,95%-0,960,009.376,050,0012/10
45,35+1,57%0,700,005.656,040,0012/10
395,94-0,29%-1,140,0031.481,210,0012/10
384,16+3,36%12,490,0040.788,340,0012/10
114,78+1,28%1,450,0018.910,170,0012/10
74,02+0,14%0,100,0021.914,310,0012/10
90,69-0,01%-0,010,00137.268,820,0012/10
126,05+1,41%1,750,009.671,520,0012/10
49,70-0,74%-0,370,007.014,460,0012/10
102,57-0,37%-0,380,0010.480,510,0012/10
31,79-1,61%-0,520,0044.873,300,0012/10
12,82+0,94%0,120,004.941,430,0012/10
47,38+1,28%0,600,00179.619,330,0012/10
79,77+0,30%0,240,0037.767,570,0012/10
52,05+1,11%0,570,0035.990,710,0012/10
88,90+2,18%1,900,0042.853,410,0012/10
39,00-0,51%-0,200,007.997,050,0012/10
117,49+2,49%2,860,0041.515,720,0012/10
13,19+2,97%0,380,006.102,710,0012/10
63,61+2,66%1,650,0011.424,370,0012/10
73,30+1,12%0,810,0042.050,100,0012/10
83,77+1,22%1,010,007.986,480,0012/10
22,06+0,59%0,130,0021.328,120,0027/08
72,80+1,32%0,950,0016.886,750,0012/10
70,16+0,53%0,370,0010.264,740,0012/10
86,67+1,69%1,440,0010.559,250,0012/10
18,67+2,41%0,440,003.479,430,0012/10
12,33-1,67%-0,210,003.262,850,0012/10
169,58+0,43%0,720,0010.680,530,0012/10
213,52+0,86%1,830,0011.731,560,0012/10
93,03-1,62%-1,530,008.875,740,0012/10
124,04+0,69%0,850,006.631,970,0012/10
238,62-0,45%-1,070,0015.752,290,0012/10
156,12-0,70%-1,100,0011.653,720,0012/10
29,05+2,11%0,600,0010.444,710,0012/10
122,54+1,40%1,690,0010.557,850,0012/10
137,88-1,40%-1,960,0011.418,440,0012/10
27,16+3,78%0,990,003.191,720,0012/10
119,05+1,88%2,200,0026.208,050,0012/10
31,59+0,29%0,090,009.039,350,0012/10
133,86+1,08%1,430,0046.307,880,0012/10
32,96-2,28%-0,770,0030.902,330,0012/10
73,50+3,67%2,600,0072.912,500,0012/10
32,11-1,50%-0,490,0017.189,450,0012/10
87,21+2,29%1,950,0015.608,980,0012/10
55,85-0,20%-0,110,0016.201,820,0012/10
72,68+1,81%1,290,009.130,500,0012/10
44,94+0,33%0,150,0035.877,550,0012/10
30,91-1,15%-0,360,0014.229,730,0012/10
165,12+2,53%4,080,0012.232,300,0012/10
42,61+1,57%0,660,0010.872,890,0012/10
67,49-0,04%-0,030,0021.304,820,0012/10
58,03-3,20%-1,920,004.549,960,0012/10
87,13-1,20%-1,060,0023.749,260,006/09
79,03+4,12%3,130,0093.557,480,0012/10
53,29+0,87%0,460,0029.438,430,0012/10
54,24+0,78%0,420,0066.119,830,0012/10
26,15+1,55%0,400,009.747,610,0012/10
1.120,54+2,73%29,800,00334.948,310,0012/10
1.110,08+2,85%30,760,00388.395,170,0012/10
29,84+0,37%0,110,0022.113,180,0012/10
41,23+0,02%0,010,006.761,950,003/04
70,20+2,08%1,430,0060.297,090,0012/10
56,07+2,19%1,200,0013.764,930,0012/10
62,56+1,31%0,810,0013.298,850,0012/10
275,64+3,02%8,070,0016.470,630,0012/10
236,99+0,09%0,210,0065.525,260,004/04
90,04-0,07%-0,060,008.675,990,006/03
140,82+1,36%1,890,0028.907,320,0012/10
117,36+4,06%4,580,0018.560,690,0012/10
38,09-0,52%-0,200,0010.201,240,0012/10
118,40-0,68%-0,810,008.704,310,0012/10
49,70+3,22%1,550,005.717,230,0012/10
90,08-0,63%-0,570,007.799,660,0012/10
150,43-0,09%-0,130,0030.163,690,0012/10
87,73+0,32%0,280,0015.840,000,0012/10
16,36+1,18%0,190,005.901,500,0012/10
36,11-2,38%-0,880,0017.207,840,0012/10
15,42+5,40%0,790,0022.692,820,0012/10
17,27+2,68%0,450,003.880,290,0012/10
137,30+0,90%1,230,0018.780,750,0012/10
13,20+1,38%0,180,002.635,120,0012/10
104,95-0,31%-0,330,0043.516,710,0012/10
308,74+2,26%6,820,0071.581,030,0012/10
21,61+2,08%0,440,0010.451,090,0012/10
61,98+3,42%2,050,0037.538,480,0012/10
122,77+2,79%3,330,004.936,440,0012/10
107,43-0,07%-0,070,0023.198,620,0012/10
95,09+0,77%0,730,0010.311,400,0012/10
212,99-0,93%-2,010,009.026,260,0012/10
87,86+0,16%0,140,0012.830,890,0012/10
120,04+0,21%0,250,0012.696,170,0012/10
61,57+2,94%1,760,007.584,500,0012/10
558,15+0,67%3,700,0014.070,320,0012/10
256,22+2,25%5,630,0012.594,960,0012/10
71,25-0,06%-0,040,0013.012,930,0012/10
94,61-1,23%-1,180,0010.769,840,0012/10
61,74+0,11%0,070,0010.465,200,0012/10
42,46-0,38%-0,160,009.935,350,0012/10
148,79+2,58%3,740,0013.518,270,0012/10
11,03-0,90%-0,100,008.281,370,0012/10
73,62+0,71%0,520,0021.958,420,0012/10
79,20+0,79%0,620,0026.409,530,0012/10
45,99+0,02%0,010,005.583,410,0010/10
195,78+0,31%0,600,0015.335,970,0012/10
87,66+2,08%1,790,0024.663,420,0012/10
47,63-0,77%-0,370,006.784,870,0012/10
30,10+0,91%0,270,0013.629,850,0012/10
158,90+3,51%5,390,0013.394,080,0012/10
28,53+0,74%0,210,009.074,870,0012/10
327,50+4,68%14,640,0026.308,840,0012/10
88,12+2,76%2,370,0013.092,100,0012/10
26,34+4,11%1,040,0025.678,140,0012/10
222,42+3,88%8,310,0019.261,290,0012/10
104,20+0,12%0,130,0011.651,510,0014/09
51,84+2,69%1,360,0020.322,150,0012/10
0,000,00%0,000,000,000,0029/04
(1) Millones de Dolares

Flash de noticias Chile